Dark

CMPS20260821C7
CMPS Aug 21 2026 7.00 Call (CMPS260821C00007000)
option OPRA

EOD

Jul 20, 2026

5.49-2.832%(-0.16)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.5000	5.5000	5.4800	5.4900	-2.832%	20	1,362	0.000%
2026-07-17	5.6500	5.6500	5.6500	5.6500	-24.161%	5	1,382	-2.832%
2026-07-16	7.4500	7.4500	7.4500	7.4500	+14.615%	2	1,377	-26.309%
2026-07-14	6.5000	6.5000	6.5000	6.5000	-4.130%	8	1,377	-15.538%
2026-07-09	6.7800	6.7800	6.7800	6.7800	+3.511%	20	1,377	-19.027%
2026-07-06	6.5500	6.5500	6.5500	6.5500	-20.122%	11	1,387	-16.183%
2026-06-29	8.2000	8.2000	8.2000	8.2000	+2.500%	1	1,398	-33.049%
2026-06-26	7.4500	8.0000	7.4500	8.0000	+35.593%	4	1,398	-31.375%
2026-06-22	5.9000	5.9000	5.9000	5.9000	+7.664%	1	1,398	-6.949%
2026-06-17	5.2000	5.4800	5.2000	5.4800	+3.396%	7	1,399	+0.182%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+11.345%	1	1,399	+3.585%
2026-06-11	4.8000	4.8000	4.7600	4.7600	-4.032%	10	1,399	+15.336%
2026-06-10	4.9000	4.9600	4.9000	4.9600	-9.818%	6	1,404	+10.685%
2026-06-05	6.0900	6.0900	5.5000	5.5000	-25.676%	26	1,409	-0.182%
2026-06-02	7.0200	7.4500	7.0200	7.4000	-3.394%	1,011	1,427	-25.811%
2026-06-01	6.6000	7.6600	6.6000	7.6600	+21.587%	1,001	1,427	-28.329%
2026-05-29	5.4100	6.3000	5.4100	6.3000	+16.667%	3	2,428	-12.857%
2026-05-28	5.5000	5.5000	5.4000	5.4000	-1.818%	51	2,428	+1.667%
2026-05-22	5.2100	5.5000	5.2100	5.5000	+14.583%	75	2,466	-0.182%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+14.014%	1	2,467	+14.375%
2026-05-20	4.2100	4.2100	4.2100	4.2100	+27.576%	20	2,467	+30.404%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-10.569%	90	2,550	+66.364%
2026-05-15	3.6900	3.6900	3.6900	3.6900	-20.645%	1	2,550	+48.780%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+5.682%	9	2,550	+18.065%
2026-05-13	4.0000	4.4000	4.0000	4.4000	+41.935%	58	2,592	+24.773%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+12.727%	1	2,592	+77.097%
2026-04-30	2.6000	2.7500	2.6000	2.7500	+10.000%	59	2,592	+99.636%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-2.724%	26	2,633	+119.600%
2026-04-28	2.5700	2.5700	2.5700	2.5700	-14.333%	5	2,633	+113.619%
2026-04-27	3.3500	3.3500	3.0000	3.0000	-9.091%	6	2,628	+83.000%
2026-04-24	3.0000	3.4000	3.0000	3.3000	+10.000%	11	2,628	+66.364%
2026-04-23	2.6900	3.0000	2.6900	3.0000	+6.383%	82	2,617	+83.000%
2026-04-22	2.4700	2.8200	2.4700	2.8200	-16.814%	6	2,698	+94.681%
2026-04-21	3.3900	3.3900	3.3900	3.3900	-5.833%	8	2,700	+61.947%
2026-04-20	3.4500	4.0200	3.0300	3.6000	+148.276%	87	2,700	+52.500%
2026-04-17	1.6300	1.6300	1.4500	1.4500	-3.333%	128	2,701	+278.621%
2026-04-16	1.0000	1.5000	0.9500	1.5000	+50.000%	40	2,625	+266.000%
2026-04-15	0.9000	1.0200	0.9000	1.0000	+11.111%	1,002	2,587	+449.000%
2026-04-13	1.0500	1.0500	0.9000	0.9000	+12.500%	1,002	1,586	+510.000%
2026-04-09	0.8900	0.8900	0.8000	0.8000	-20.000%	93	585	+586.250%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+11.111%	1	492	+449.000%
2026-04-06	0.9500	0.9500	0.9000	0.9000	+12.500%	38	491	+510.000%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+25.000%	17	493	+586.250%
2026-03-30	0.6400	0.6400	0.6400	0.6400	-32.632%	1	476	+757.813%
2026-03-25	0.9000	0.9500	0.9000	0.9500	+7.955%	192	475	+477.895%
2026-03-24	0.8000	0.8800	0.8000	0.8800	-22.124%	23	283	+523.864%
2026-03-18	1.1300	1.1300	1.1300	1.1300	-22.069%	11	263	+385.841%
2026-03-13	1.6500	1.6500	1.4300	1.4500	-20.765%	9	252	+278.621%
2026-03-11	1.7500	1.8300	1.7500	1.8300	-12.857%	2	247	+200.000%
2026-03-10	1.7800	2.1000	1.7800	2.1000	+20.000%	32	247	+161.429%
2026-03-09	1.0700	1.7500	1.0700	1.7500	+6.061%	45	253	+213.714%
2026-03-06	1.6500	1.6500	1.6500	1.6500	-5.714%	10	216	+232.727%
2026-03-05	1.8000	1.8000	1.7500	1.7500	-7.895%	2	226	+213.714%
2026-03-04	1.9000	2.2000	1.9000	1.9000	-1.554%	13	226	+188.947%
2026-03-03	1.6400	2.0000	1.6000	1.9300	+1.579%	51	226	+184.456%
2026-03-02	1.9500	2.0000	1.8300	1.9000	+2.151%	5	210	+188.947%
2026-02-27	2.2000	2.2000	1.8000	1.8600	+36.765%	14	210	+195.161%
2026-02-26	1.3600	1.3600	1.3600	1.3600	-41.126%	10	205	+303.676%
2026-02-25	2.5000	2.5000	2.3100	2.3100	-11.154%	11	206	+137.662%
2026-02-24	2.6000	2.6000	2.6000	2.6000	-1.515%	1	206	+111.154%
2026-02-23	2.6400	2.6400	2.6400	2.6400	-15.655%	3	205	+107.955%
2026-02-20	3.1800	3.1800	3.1300	3.1300	-4.863%	20	205	+75.399%
2026-02-19	3.3000	3.3000	3.2900	3.2900	-8.611%	6	185	+66.869%
2026-02-18	2.8200	3.6000	2.8200	3.6000	+5.882%	44	185	+52.500%
2026-02-17	3.2400	3.4000	3.2400	3.4000	+58.140%	22	183	+61.471%
2026-02-13	2.5000	2.5000	2.1000	2.1500	-11.885%	12	162	+155.349%
2026-02-12	2.4500	2.4500	2.4400	2.4400	+25.128%	2	162	+125.000%
2026-02-05	1.9500	1.9500	1.9500	1.9500	-14.847%	10	161	+181.538%
2026-02-04	2.2900	2.2900	2.2900	2.2900	-32.647%	3	152	+139.738%
2026-01-23	3.4000	3.4000	3.4000	3.4000	+21.429%	2	151	+61.471%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+0.719%	5	149	+96.071%
2026-01-13	2.7800	2.7800	2.7800	2.7800	0.000%	90	144	+97.482%
2026-01-12	2.6900	2.7800	2.6900	2.7800	+2.963%	4	54	+97.482%
2026-01-07	2.7000	2.7000	2.7000	2.7000	+20.000%	5	50	+103.333%
2026-01-05	2.4500	2.4500	2.2500	2.2500	-29.688%	3	42	+144.000%
2025-12-29	3.2000	3.2000	3.2000	3.2000	+29.032%	4	42	+71.563%
2025-12-24	2.4500	2.4800	2.4500	2.4800	-6.415%	2	39	+121.371%
2025-12-23	2.6500	2.6500	2.6500	2.6500	+15.217%	2	39	+107.170%
2025-12-22	2.3000	2.3000	2.3000	2.3000	+12.195%	36	1	+138.696%
2025-12-19	2.1500	2.1500	2.0500	2.0500	0.000%	2	1	+167.805%

.dark-mode .mDPvPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDPvPM{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20260821C7CMPS Aug 21 2026 7.00 Call (CMPS260821C00007000)option OPRA

CMPS20260821C7
CMPS Aug 21 2026 7.00 Call (CMPS260821C00007000)
option OPRA