Dark

CMPS20260821C12
CMPS Aug 21 2026 12.00 Call (CMPS260821C00012000)
option OPRA

EOD

Jul 21, 2026

1.500.000%(0.00)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3100	1.5300	1.1800	1.5000	0.000%	151	2,407	0.000%
2026-07-20	1.9500	1.9500	1.4000	1.5000	-26.108%	1,028	2,406	0.000%
2026-07-17	2.1700	2.1700	1.9200	2.0300	+1.500%	124	1,515	-26.108%
2026-07-16	3.2000	3.2000	1.9300	2.0000	-23.954%	47	1,411	-25.000%
2026-07-15	2.5900	2.6300	2.5500	2.6300	-0.755%	22	1,386	-42.966%
2026-07-14	2.1700	2.6500	2.1700	2.6500	+9.959%	12	1,367	-43.396%
2026-07-13	2.5900	2.6000	2.4100	2.4100	-15.141%	20	1,367	-37.759%
2026-07-10	2.5500	2.9600	2.5500	2.8400	+0.353%	201	1,353	-47.183%
2026-07-09	2.9900	2.9900	2.8300	2.8300	+8.015%	20	1,358	-46.996%
2026-07-08	2.6000	2.8000	2.5700	2.6200	+4.800%	5	1,356	-42.748%
2026-07-07	1.7400	2.5000	1.6000	2.5000	-1.961%	186	1,359	-40.000%
2026-07-06	2.6600	2.6600	2.5500	2.5500	-8.929%	2	1,307	-41.176%
2026-07-02	2.8000	2.8000	2.8000	2.8000	0.000%	3	1,310	-46.429%
2026-07-01	3.2200	3.2500	2.8000	2.8000	-15.152%	94	1,310	-46.429%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-23.256%	1	1,308	-54.545%
2026-06-29	3.8200	4.3000	3.8000	4.3000	+10.256%	83	1,307	-65.116%
2026-06-26	3.3000	3.9500	3.3000	3.9000	+34.021%	34	1,267	-61.538%
2026-06-25	2.8500	2.9100	2.8500	2.9100	+22.785%	79	1,263	-48.454%
2026-06-24	2.5700	2.5700	2.3700	2.3700	-5.200%	5	1,265	-36.709%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-7.407%	5	1,266	-40.000%
2026-06-22	2.3300	2.7000	2.3300	2.7000	+14.894%	12	1,266	-44.444%
2026-06-18	2.3500	2.4700	2.3300	2.3500	+2.174%	22	1,204	-36.170%
2026-06-17	2.2000	2.3000	2.2000	2.3000	+17.347%	61	1,204	-34.783%
2026-06-16	1.9000	1.9600	1.9000	1.9600	-12.889%	4	1,204	-23.469%
2026-06-15	2.4700	2.4700	2.1500	2.2500	-8.163%	6	1,201	-33.333%
2026-06-12	2.1000	2.4500	2.1000	2.4500	+25.641%	14	1,202	-38.776%
2026-06-11	1.9500	1.9500	1.9500	1.9500	-17.722%	1	1,202	-23.077%
2026-06-08	2.4500	2.4500	2.2500	2.3700	-10.566%	204	1,202	-36.709%
2026-06-05	2.7200	2.7200	2.6500	2.6500	-25.352%	23	1,023	-43.396%
2026-06-04	3.9000	3.9000	3.5500	3.5500	+18.333%	21	1,023	-57.746%
2026-06-03	3.0900	3.0900	3.0000	3.0000	-23.077%	2	1,022	-50.000%
2026-06-02	3.9000	3.9000	3.9000	3.9000	-9.302%	6	1,023	-61.538%
2026-06-01	4.0900	4.3000	4.0000	4.3000	+38.710%	433	1,029	-65.116%
2026-05-29	2.5000	3.2000	2.5000	3.1000	+31.915%	712	1,150	-51.613%
2026-05-28	2.0000	2.3500	2.0000	2.3500	+4.444%	3	719	-36.170%
2026-05-27	2.5500	2.5500	2.2500	2.2500	-10.000%	26	718	-33.333%
2026-05-26	2.4000	2.6200	2.4000	2.5000	+8.696%	9	728	-40.000%
2026-05-22	2.4700	2.6000	2.3000	2.3000	+2.222%	6	731	-34.783%
2026-05-21	2.0000	2.5200	2.0000	2.2500	+28.571%	217	725	-33.333%
2026-05-20	1.4500	1.7500	1.4500	1.7500	+25.000%	67	725	-14.286%
2026-05-18	1.6600	1.7000	1.3800	1.4000	+7.692%	84	641	+7.143%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-3.704%	6	641	+15.385%
2026-05-14	1.5500	1.8500	1.3500	1.3500	-18.182%	147	641	+11.111%
2026-05-13	1.4800	1.6500	1.3000	1.6500	+34.146%	68	526	-9.091%
2026-05-11	1.2300	1.2300	1.2300	1.2300	+23.000%	1	526	+21.951%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-15.254%	1	525	+50.000%
2026-05-06	1.0000	1.1800	1.0000	1.1800	+38.824%	24	524	+27.119%
2026-05-05	1.0700	1.2500	0.8500	0.8500	-22.727%	83	524	+76.471%
2026-05-04	1.1200	1.1500	1.1000	1.1000	+32.530%	3	458	+36.364%
2026-04-30	0.6500	0.8300	0.6500	0.8300	+50.909%	2	458	+80.723%
2026-04-29	0.6800	0.7000	0.5500	0.5500	-31.250%	4	459	+172.727%
2026-04-28	0.8700	1.0500	0.8000	0.8000	-14.894%	35	458	+87.500%
2026-04-27	0.9300	0.9400	0.8500	0.9400	-23.577%	4	426	+59.574%
2026-04-24	1.0100	1.2800	1.0100	1.2300	+17.143%	7	423	+21.951%
2026-04-23	0.9200	1.0500	0.9200	1.0500	+16.667%	4	418	+42.857%
2026-04-22	1.0500	1.0500	0.9000	0.9000	-29.688%	19	421	+66.667%
2026-04-21	1.4700	1.4700	1.2800	1.2800	-16.883%	9	416	+17.188%
2026-04-20	1.5900	1.7500	1.3000	1.5400	+450.000%	78	416	-2.597%
2026-04-16	0.2800	0.2800	0.2800	0.2800	-30.000%	1	373	+435.714%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+42.857%	1	374	+275.000%
2026-04-14	0.4700	0.4700	0.2800	0.2800	+12.000%	3	374	+435.714%
2026-04-13	0.3000	0.3000	0.2500	0.2500	+8.696%	2	376	+500.000%
2026-04-10	0.4500	0.4500	0.2300	0.2300	+15.000%	2	376	+552.174%
2026-04-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	376	+650.000%
2026-04-07	0.4000	0.4000	0.2000	0.2000	+11.111%	7	377	+650.000%
2026-04-06	0.4000	0.4000	0.1800	0.1800	-10.000%	13	377	+733.333%
2026-04-02	0.2500	0.3200	0.2000	0.2000	-33.333%	8	384	+650.000%
2026-04-01	0.4700	0.4700	0.3000	0.3000	+20.000%	5	384	+400.000%
2026-03-31	0.4500	0.4500	0.2500	0.2500	-16.667%	24	383	+500.000%
2026-03-26	0.5000	0.5000	0.3000	0.3000	-6.250%	2	383	+400.000%
2026-03-25	0.5500	0.5500	0.3200	0.3200	-17.949%	2	384	+368.750%
2026-03-17	0.5000	0.5000	0.3500	0.3900	-17.021%	37	385	+284.615%
2026-03-16	0.4700	0.4700	0.4700	0.4700	-9.615%	10	395	+219.149%
2026-03-13	0.5200	0.5200	0.5200	0.5200	-13.333%	10	405	+188.462%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-14.286%	1	395	+150.000%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-22.222%	1	394	+114.286%
2026-03-10	0.5300	0.9000	0.5300	0.9000	+55.172%	42	395	+66.667%
2026-03-09	0.5900	0.7000	0.5800	0.5800	-3.333%	19	353	+158.621%
2026-03-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	337	+150.000%
2026-03-05	0.8000	0.8200	0.6000	0.6000	-22.078%	9	337	+150.000%
2026-03-02	0.7700	0.7700	0.7700	0.7700	-26.667%	5	335	+94.805%
2026-02-27	1.0500	1.0500	1.0500	1.0500	+5.000%	1	330	+42.857%
2026-02-25	1.0000	1.0000	1.0000	1.0000	0.000%	72	258	+50.000%
2026-02-23	1.4000	1.4000	1.0000	1.0000	-23.077%	71	258	+50.000%
2026-02-20	1.5100	1.5100	1.2000	1.3000	-18.750%	75	205	+15.385%
2026-02-19	1.6300	1.8500	1.6000	1.6000	-20.000%	15	130	-6.250%
2026-02-18	1.8900	2.1500	1.8000	2.0000	+69.492%	22	125	-25.000%
2026-02-06	1.2500	1.2500	1.1800	1.1800	-21.333%	12	115	+27.119%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-2.597%	10	115	0.000%
2026-01-12	1.5400	1.5400	1.5400	1.5400	-5.521%	3	105	-2.597%
2026-01-09	1.8300	1.8300	1.6300	1.6300	0.000%	102	102	-7.975%

.dark-mode .cfXzLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfXzLZ{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20260821C12CMPS Aug 21 2026 12.00 Call (CMPS260821C00012000)option OPRA

CMPS20260821C12
CMPS Aug 21 2026 12.00 Call (CMPS260821C00012000)
option OPRA