Dark

CMPS20260821C11
CMPS Aug 21 2026 11.00 Call (CMPS260821C00011000)
option OPRA

EOD

Jul 21, 2026

1.90-9.524%(-0.20)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8500	2.0500	1.8500	1.9000	-9.524%	19	5,636	0.000%
2026-07-20	2.0300	2.1000	2.0300	2.1000	-16.000%	62	5,635	-9.524%
2026-07-17	1.0000	2.5000	1.0000	2.5000	-1.961%	216	5,616	-24.000%
2026-07-16	2.9000	2.9000	2.5500	2.5500	-22.492%	2	5,812	-25.490%
2026-07-15	2.9500	3.2900	2.8500	3.2900	+4.777%	307	5,811	-42.249%
2026-07-14	3.1400	3.1400	3.1400	3.1400	+3.974%	1	6,012	-39.490%
2026-07-13	3.0200	3.0200	3.0200	3.0200	-16.111%	1	6,012	-37.086%
2026-07-10	3.2900	3.6000	3.2900	3.6000	+3.448%	380	6,012	-47.222%
2026-07-09	3.4000	3.6000	3.4000	3.4800	+4.505%	31	6,001	-45.402%
2026-07-08	3.1500	3.3800	3.0000	3.3300	+41.702%	107	5,971	-42.943%
2026-07-07	2.1500	2.3500	2.1000	2.3500	-27.019%	202	6,000	-19.149%
2026-07-02	3.2200	3.2200	3.2200	3.2200	-15.486%	7	6,096	-40.994%
2026-07-01	3.9000	3.9000	3.5000	3.8100	-8.633%	22	6,096	-50.131%
2026-06-30	4.4000	4.4000	4.1700	4.1700	-12.211%	10	6,103	-54.436%
2026-06-29	4.7000	4.7500	4.1000	4.7500	+5.556%	17	6,106	-60.000%
2026-06-26	3.6000	4.7500	3.6000	4.5000	+36.364%	563	6,106	-57.778%
2026-06-25	3.0000	3.3000	3.0000	3.3000	+26.923%	7	6,588	-42.424%
2026-06-17	2.0500	2.8500	2.0500	2.6000	+10.638%	12	6,588	-26.923%
2026-06-16	2.1000	2.5500	2.1000	2.3500	-9.266%	9	6,588	-19.149%
2026-06-15	2.6500	2.8000	2.5900	2.5900	-8.156%	10	6,593	-26.641%
2026-06-12	2.5500	3.0000	2.5500	2.8200	+25.333%	63	6,591	-32.624%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-9.274%	1	6,612	-15.556%
2026-06-10	2.5000	2.5000	2.4500	2.4800	-11.429%	8	6,612	-23.387%
2026-06-08	3.0800	3.0800	2.8000	2.8000	-4.110%	3	6,614	-32.143%
2026-06-05	3.2000	3.2000	2.8500	2.9200	-16.809%	9	6,611	-34.932%
2026-06-03	3.6000	3.7000	3.5100	3.5100	-22.000%	33	6,615	-45.869%
2026-06-02	4.7000	4.7000	4.5000	4.5000	-10.000%	11	6,590	-57.778%
2026-06-01	4.2000	5.0000	4.2000	5.0000	+36.986%	31	6,591	-62.000%
2026-05-29	3.1000	3.6500	3.1000	3.6500	+32.727%	23	6,622	-47.945%
2026-05-28	2.9000	2.9000	2.7500	2.7500	-5.172%	6	6,636	-30.909%
2026-05-26	2.8400	3.1000	2.8400	2.9000	+7.011%	83	6,640	-34.483%
2026-05-22	2.9500	3.1000	2.7100	2.7100	+4.231%	143	6,623	-29.889%
2026-05-21	2.3300	2.9900	2.2000	2.6000	+26.829%	54	6,656	-26.923%
2026-05-20	1.6500	2.1000	1.6500	2.0500	+28.125%	371	6,656	-7.317%
2026-05-19	1.4500	1.6500	1.4500	1.6000	-8.571%	1,027	5,229	+18.750%
2026-05-18	1.8500	2.5000	1.7500	1.7500	+16.667%	56	5,229	+8.571%
2026-05-15	1.7000	1.7000	1.4500	1.5000	-21.053%	26	5,229	+26.667%
2026-05-14	2.0200	2.3500	1.8000	1.9000	-5.000%	104	5,207	0.000%
2026-05-13	1.7500	2.1500	1.7000	2.0000	+37.931%	15	5,197	-5.000%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-0.685%	11	5,197	+31.034%
2026-05-08	1.4600	1.4600	1.4600	1.4600	+23.729%	9	5,191	+30.137%
2026-05-07	1.3000	1.3000	1.1800	1.1800	-17.483%	39	5,182	+61.017%
2026-05-06	1.3700	1.4700	1.2800	1.4300	+10.000%	18	5,184	+32.867%
2026-05-05	1.5500	1.5500	1.3000	1.3000	-14.474%	54	5,174	+46.154%
2026-05-04	1.2800	1.5200	1.2800	1.5200	+34.513%	4,024	5,124	+25.000%
2026-05-01	1.1000	1.2200	1.1000	1.1300	+13.000%	4	1,116	+68.142%
2026-04-30	0.9000	1.1000	0.8800	1.0000	0.000%	6	1,116	+90.000%
2026-04-28	1.2000	1.3200	1.0000	1.0000	-17.355%	14	1,116	+90.000%
2026-04-27	1.6600	1.7300	1.1800	1.2100	-19.333%	15	1,115	+57.025%
2026-04-24	1.1500	1.6000	1.1500	1.5000	+11.111%	550	1,107	+26.667%
2026-04-23	1.2700	1.5500	1.2700	1.3500	+8.000%	517	566	+40.741%
2026-04-22	1.2000	1.3000	1.1800	1.2500	-26.471%	29	348	+52.000%
2026-04-21	1.7000	1.7000	1.7000	1.7000	-5.028%	1	351	+11.765%
2026-04-20	1.9100	2.1500	1.7500	1.7900	+167.164%	44	351	+6.145%
2026-04-17	0.7700	0.7700	0.6700	0.6700	+11.667%	2	317	+183.582%
2026-04-16	0.4700	0.6000	0.3500	0.6000	+100.000%	7	317	+216.667%
2026-04-14	0.3000	0.3300	0.3000	0.3000	+36.364%	21	316	+533.333%
2026-04-13	0.2200	0.2200	0.2200	0.2200	-26.667%	2	297	+763.636%
2026-04-10	0.3000	0.3000	0.3000	0.3000	0.000%	2	306	+533.333%
2026-04-09	0.4200	0.4500	0.3000	0.3000	0.000%	5	307	+533.333%
2026-04-06	0.3300	0.3300	0.3000	0.3000	-25.000%	3	306	+533.333%
2026-04-02	0.3000	0.4000	0.3000	0.4000	+17.647%	4	307	+375.000%
2026-03-31	0.4500	0.4500	0.3400	0.3400	-5.556%	2	307	+458.824%
2026-03-26	0.5000	0.5000	0.3600	0.3600	-23.404%	3	308	+427.778%
2026-03-25	0.4700	0.4700	0.4700	0.4700	+38.235%	1	308	+304.255%
2026-03-24	0.3400	0.3400	0.3400	0.3400	-15.000%	10	308	+458.824%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-31.034%	2	308	+375.000%
2026-03-16	0.5300	0.6200	0.5300	0.5800	+5.455%	151	308	+227.586%
2026-03-13	0.7800	0.7800	0.5500	0.5500	-19.118%	48	303	+245.455%
2026-03-12	0.6800	0.6800	0.6800	0.6800	-9.333%	20	303	+179.412%
2026-03-11	0.8500	0.8500	0.7500	0.7500	-14.773%	2	303	+153.333%
2026-03-10	0.7000	1.1700	0.7000	0.8800	+25.714%	38	304	+115.909%
2026-03-09	0.7000	0.8000	0.6800	0.7000	+16.667%	21	271	+171.429%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-25.000%	20	260	+216.667%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-11.111%	1	260	+137.500%
2026-03-02	0.6500	0.9000	0.6500	0.9000	-21.739%	40	260	+111.111%
2026-02-24	1.1500	1.1500	1.1500	1.1500	-8.000%	10	230	+65.217%
2026-02-23	1.5000	1.6100	1.2000	1.2500	-16.667%	62	230	+52.000%
2026-02-20	1.5000	1.8000	1.5000	1.5000	-20.635%	28	168	+26.667%
2026-02-19	1.7700	1.8900	1.7700	1.8900	-21.250%	3	150	+0.529%
2026-02-18	2.0500	2.4000	2.0500	2.4000	+20.000%	17	147	-20.833%
2026-02-17	2.1000	2.1000	2.0000	2.0000	0.000%	102	137	-5.000%
2026-01-26	2.0000	2.0000	2.0000	2.0000	+4.167%	10	45	-5.000%
2026-01-09	1.9200	1.9200	1.9200	1.9200	-4.000%	12	35	-1.042%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+69.492%	18	23	-5.000%
2025-12-30	1.1800	1.1800	1.1800	1.1800	0.000%	5	5	+61.017%

.dark-mode .vZtVQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZtVQd{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20260821C11CMPS Aug 21 2026 11.00 Call (CMPS260821C00011000)option OPRA

CMPS20260821C11
CMPS Aug 21 2026 11.00 Call (CMPS260821C00011000)
option OPRA