Dark

CMPS20260821C10
CMPS Aug 21 2026 10.00 Call (CMPS260821C00010000)
option OPRA

EOD

Jul 21, 2026

2.78+6.923%(+0.18)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.6300	2.8000	2.6300	2.7800	+6.923%	108	2,591	0.000%
2026-07-20	3.0000	3.2000	2.6000	2.6000	-27.778%	155	2,534	+6.923%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+14.286%	1	2,433	-22.778%
2026-07-16	4.4700	4.4700	3.1500	3.1500	-16.000%	109	2,433	-11.746%
2026-07-15	3.7500	3.7500	3.7500	3.7500	-3.846%	1	2,480	-25.867%
2026-07-14	4.0100	4.0100	3.9000	3.9000	+2.632%	6	2,480	-28.718%
2026-07-10	3.9000	3.9000	3.8000	3.8000	-11.628%	31	2,484	-26.842%
2026-07-09	4.1000	4.3000	4.1000	4.3000	+7.500%	7	2,488	-35.349%
2026-07-08	3.7000	4.0000	3.7000	4.0000	+8.108%	11	2,491	-30.500%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-1.333%	1	2,491	-24.865%
2026-07-06	4.0000	4.0000	3.7500	3.7500	-8.537%	18	2,491	-25.867%
2026-07-01	4.3000	4.4000	4.1000	4.1000	-28.571%	185	2,491	-32.195%
2026-06-29	5.3000	5.7400	5.3000	5.7400	+8.302%	16	2,409	-51.568%
2026-06-26	5.2000	5.3000	5.2000	5.3000	+27.404%	6	2,416	-47.547%
2026-06-25	4.1600	4.1600	4.1600	4.1600	+32.063%	60	2,421	-33.173%
2026-06-18	3.2000	3.4000	3.1500	3.1500	-5.970%	31	2,487	-11.746%
2026-06-17	3.2000	3.4300	3.2000	3.3500	+26.415%	46	2,487	-17.015%
2026-06-16	3.0800	3.0800	2.6500	2.6500	-15.873%	6	2,487	+4.906%
2026-06-15	3.3100	3.3900	3.1500	3.1500	+0.962%	7	2,489	-11.746%
2026-06-12	3.1200	3.1200	3.1200	3.1200	+6.849%	2	2,489	-10.897%
2026-06-09	2.8000	2.9400	2.6000	2.9200	-11.515%	2,206	2,491	-4.795%
2026-06-08	3.4000	3.4000	3.2000	3.3000	-2.941%	321	2,845	-15.758%
2026-06-05	4.5000	4.5000	3.4000	3.4000	-20.930%	1,035	2,557	-18.235%
2026-06-04	4.6000	4.8000	4.3000	4.3000	+2.381%	618	1,608	-35.349%
2026-06-03	4.4000	4.4000	4.2000	4.2000	-6.667%	24	1,560	-33.810%
2026-06-02	5.0000	5.2200	4.5000	4.5000	-15.094%	859	1,562	-38.222%
2026-06-01	4.4000	5.7000	4.4000	5.3000	+20.455%	235	1,572	-47.547%
2026-05-29	3.8000	4.4500	3.8000	4.4000	+29.794%	1,017	1,660	-36.818%
2026-05-28	3.0000	3.4200	3.0000	3.3900	+7.962%	7	1,014	-17.994%
2026-05-27	3.2000	3.4900	3.0000	3.1400	-12.291%	172	1,017	-11.465%
2026-05-26	3.4800	3.6500	3.4200	3.5800	+8.815%	24	1,155	-22.346%
2026-05-22	3.5000	3.5900	3.2000	3.2900	-0.303%	37	1,202	-15.502%
2026-05-21	3.0000	3.9000	3.0000	3.3000	+37.500%	89	1,275	-15.758%
2026-05-20	1.8000	2.4000	1.8000	2.4000	+26.984%	15	1,275	+15.833%
2026-05-19	2.1500	2.1500	1.8000	1.8900	-13.303%	65	1,214	+47.090%
2026-05-18	2.8000	2.8000	2.0000	2.1800	-3.111%	108	1,214	+27.523%
2026-05-15	2.0900	2.2500	1.9000	2.2500	-6.250%	18	1,214	+23.556%
2026-05-14	2.5000	2.7000	2.3000	2.4000	-3.614%	25	1,205	+15.833%
2026-05-13	1.8200	2.5000	1.8200	2.4900	+55.625%	361	1,286	+11.647%
2026-05-12	1.6000	1.6000	1.5900	1.6000	+10.345%	34	1,286	+73.750%
2026-05-11	1.8500	1.8500	1.4500	1.4500	-27.500%	6	1,286	+91.724%
2026-05-08	1.6000	2.0000	1.6000	2.0000	+26.582%	88	1,291	+39.000%
2026-05-07	1.7300	2.2500	1.5800	1.5800	-14.595%	21	1,203	+75.949%
2026-05-06	1.6500	1.9000	1.6500	1.8500	+12.121%	54	1,203	+50.270%
2026-05-05	1.8500	1.8500	1.6500	1.6500	-8.333%	45	1,150	+68.485%
2026-05-04	1.5700	1.8500	1.4300	1.8000	+20.000%	130	1,106	+54.444%
2026-05-01	1.3500	1.5000	1.3500	1.5000	+11.111%	30	1,022	+85.333%
2026-04-30	1.1500	1.3500	1.1500	1.3500	+17.391%	38	1,022	+105.926%
2026-04-29	1.4000	1.4000	1.1500	1.1500	-8.000%	12	987	+141.739%
2026-04-28	1.0500	1.5000	1.0500	1.2500	-21.875%	130	977	+122.400%
2026-04-27	1.9200	2.0000	1.4400	1.6000	-11.111%	36	1,006	+73.750%
2026-04-24	2.0300	2.0300	1.0000	1.8000	0.000%	97	986	+54.444%
2026-04-23	1.7000	1.8200	1.7000	1.8000	+19.205%	91	910	+54.444%
2026-04-22	2.0000	2.0000	1.3000	1.5100	-24.500%	77	828	+84.106%
2026-04-21	2.2500	2.4000	1.7000	2.0000	-7.834%	120	713	+39.000%
2026-04-20	1.7500	2.4500	1.2500	2.1700	+141.111%	711	713	+28.111%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+20.000%	1	604	+208.889%
2026-04-16	0.5000	0.7500	0.5000	0.7500	+97.368%	3	605	+270.667%
2026-04-14	0.4000	0.4000	0.3700	0.3800	-5.000%	24	602	+631.579%
2026-04-02	0.3000	0.4000	0.3000	0.4000	0.000%	22	583	+595.000%
2026-04-01	0.4500	0.4500	0.4000	0.4000	+14.286%	57	583	+595.000%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-7.895%	30	583	+694.286%
2026-03-30	0.3800	0.3800	0.3800	0.3800	-9.524%	1	553	+631.579%
2026-03-25	0.4000	0.5000	0.3800	0.4200	+5.000%	53	553	+561.905%
2026-03-24	0.4300	0.4300	0.4000	0.4000	-27.273%	4	504	+595.000%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-15.385%	30	502	+405.455%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-10.959%	17	502	+327.692%
2026-03-16	0.6000	0.8000	0.6000	0.7300	-2.667%	3	519	+280.822%
2026-03-13	0.7500	0.7500	0.7500	0.7500	-11.765%	1	520	+270.667%
2026-03-12	0.9500	0.9500	0.8500	0.8500	-5.556%	6	520	+227.059%
2026-03-11	1.4000	1.4000	0.9000	0.9000	-25.000%	59	519	+208.889%
2026-03-10	1.0700	1.2200	0.9300	1.2000	+34.831%	24	467	+131.667%
2026-03-09	1.0500	1.0500	0.7500	0.8900	+11.250%	37	447	+212.360%
2026-03-06	0.9000	0.9500	0.7700	0.8000	-15.789%	57	413	+247.500%
2026-03-05	1.2000	1.2200	0.9000	0.9500	-5.000%	17	390	+192.632%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+5.263%	5	378	+178.000%
2026-03-03	0.9700	1.1000	0.8000	0.9500	-12.844%	10	373	+192.632%
2026-03-02	0.8500	1.2500	0.7500	1.0900	+45.333%	32	375	+155.046%
2026-02-27	1.1200	1.2500	0.7500	0.7500	-23.469%	17	359	+270.667%
2026-02-25	0.9000	1.4400	0.9000	0.9800	-30.986%	32	353	+183.673%
2026-02-24	1.5000	1.8100	1.3800	1.4200	-18.857%	52	353	+95.775%
2026-02-23	1.7500	1.7500	1.5000	1.7500	-13.366%	66	304	+58.857%
2026-02-20	2.3000	2.3000	1.9500	2.0200	-10.222%	110	318	+37.624%
2026-02-19	2.2500	2.2500	2.2500	2.2500	-10.000%	36	211	+23.556%
2026-02-18	2.3000	2.6200	2.3000	2.5000	+16.279%	8	175	+11.200%
2026-02-17	1.9000	2.3100	1.9000	2.1500	+23.563%	5	173	+29.302%
2026-02-11	1.7400	1.7400	1.7400	1.7400	+1.754%	2	168	+59.770%
2026-02-10	1.7100	1.7100	1.7100	1.7100	-7.568%	2	169	+62.573%
2026-02-09	1.8500	1.8500	1.8500	1.8500	+19.355%	10	169	+50.270%
2026-02-05	1.5700	1.5700	1.5500	1.5500	-4.321%	2	159	+79.355%
2026-02-04	1.8800	1.8800	1.6200	1.6200	-19.000%	28	157	+71.605%
2026-01-28	2.0000	2.0000	2.0000	2.0000	+60.000%	6	139	+39.000%
2026-01-23	1.2500	1.2500	1.2500	1.2500	-32.432%	1	136	+122.400%
2026-01-21	2.4000	2.4000	1.8500	1.8500	+3.352%	10	135	+50.270%
2026-01-16	1.7900	1.7900	1.7900	1.7900	-0.556%	3	124	+55.307%
2026-01-15	2.1200	2.1200	1.8000	1.8000	-10.000%	8	124	+54.444%
2026-01-14	1.9900	2.0000	1.9900	2.0000	+2.564%	20	121	+39.000%
2026-01-13	1.9500	1.9500	1.9500	1.9500	+10.169%	1	102	+42.564%
2026-01-12	1.7700	1.7700	1.7700	1.7700	-27.755%	4	101	+57.062%
2026-01-09	2.4500	2.4500	2.4500	2.4500	+13.426%	75	97	+13.469%
2026-01-08	2.1600	2.1600	2.1600	2.1600	0.000%	22	22	+28.704%

.dark-mode .mP0y91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mP0y91{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20260821C10CMPS Aug 21 2026 10.00 Call (CMPS260821C00010000)option OPRA

CMPS20260821C10
CMPS Aug 21 2026 10.00 Call (CMPS260821C00010000)
option OPRA