Dark

CMI20260918C700
CMI Sep 18 2026 700.00 Call (CMI260918C00700000)
option OPRA

EOD

Aug 5, 2026

19.83+53.721%(+6.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.2500	19.8300	19.2500	19.8300	+53.721%	2	318	0.000%
2026-08-04	4.0800	12.9000	4.0800	12.9000	-43.619%	11	318	+53.721%
2026-08-03	21.1000	22.8800	20.8000	22.8800	+21.058%	60	320	-13.330%
2026-07-30	18.9000	18.9000	18.9000	18.9000	+40.000%	1	275	+4.921%
2026-07-29	13.5000	13.5000	13.5000	13.5000	-29.319%	1	275	+46.889%
2026-07-28	18.9000	19.1000	18.9000	19.1000	-42.121%	2	274	+3.822%
2026-07-23	32.7000	34.0000	32.0000	33.0000	+8.020%	67	275	-39.909%
2026-07-21	30.5500	30.5500	30.5500	30.5500	+7.155%	2	234	-35.090%
2026-07-20	30.1300	30.1300	28.5100	28.5100	+1.423%	19	234	-30.445%
2026-07-17	28.1100	28.1100	28.1100	28.1100	-25.279%	2	234	-29.456%
2026-07-14	37.6200	37.6200	37.6200	37.6200	-21.132%	3	233	-47.289%
2026-07-09	47.7000	47.7000	47.7000	47.7000	+22.938%	11	233	-58.428%
2026-07-08	38.8000	38.8000	38.8000	38.8000	-13.969%	1	233	-48.892%
2026-07-06	45.1000	45.1000	45.1000	45.1000	+4.884%	56	233	-56.031%
2026-07-02	43.0000	43.0000	43.0000	43.0000	-17.308%	68	122	-53.884%
2026-07-01	51.0000	52.0000	51.0000	52.0000	-13.636%	4	122	-61.865%
2026-06-30	59.7300	62.4000	58.8200	60.2100	+16.012%	10	122	-67.065%
2026-06-26	56.1000	57.2500	51.9000	51.9000	-27.402%	9	115	-61.792%
2026-06-25	71.4900	71.4900	71.4900	71.4900	+28.997%	1	115	-72.262%
2026-06-24	56.5100	56.5100	55.3000	55.4200	-23.559%	8	116	-64.219%
2026-06-22	74.7300	74.7300	72.5000	72.5000	+28.319%	7	110	-72.648%
2026-06-16	56.5000	56.5000	56.5000	56.5000	+20.341%	6	115	-64.903%
2026-06-15	52.2800	52.2800	46.9500	46.9500	+11.520%	7	121	-57.764%
2026-06-12	41.5000	43.0000	40.6000	42.1000	+27.576%	11	127	-52.898%
2026-06-11	33.0000	33.0000	33.0000	33.0000	+1.726%	1	121	-39.909%
2026-06-10	33.3500	33.3500	32.4400	32.4400	-24.558%	3	120	-38.872%
2026-06-09	43.0000	43.0000	43.0000	43.0000	+6.173%	6	119	-53.884%
2026-06-05	40.5000	40.5000	40.5000	40.5000	-29.688%	1	124	-51.037%
2026-06-03	57.6000	57.6000	57.6000	57.6000	+16.836%	1	124	-65.573%
2026-06-02	47.0000	49.3000	47.0000	49.3000	+48.271%	3	124	-59.777%
2026-06-01	33.2500	33.2500	33.2500	33.2500	-17.901%	1	123	-40.361%
2026-05-29	40.4900	40.5000	40.4900	40.5000	-16.149%	6	122	-51.037%
2026-05-28	48.3000	48.3000	48.3000	48.3000	+1.046%	1	117	-58.944%
2026-05-27	47.9000	47.9000	47.8000	47.8000	+29.189%	2	117	-58.515%
2026-05-22	37.0000	37.0000	37.0000	37.0000	+8.504%	4	116	-46.405%
2026-05-21	32.6900	34.1000	32.6900	34.1000	-31.800%	11	114	-41.848%
2026-05-20	50.0000	50.0000	50.0000	50.0000	-5.482%	2	114	-60.340%
2026-05-18	52.8000	52.9000	52.5000	52.9000	-15.522%	3	111	-62.514%
2026-05-15	62.6200	62.6200	62.6200	62.6200	-15.034%	2	111	-68.333%
2026-05-14	73.3500	73.7000	72.4000	73.7000	+8.863%	8	109	-73.094%
2026-05-13	68.2700	68.8500	67.3000	67.7000	+10.350%	157	234	-70.709%
2026-05-11	59.6000	61.3500	59.6000	61.3500	+16.171%	4	234	-67.677%
2026-05-08	52.8100	52.8100	52.8100	52.8100	-4.744%	1	232	-62.450%
2026-05-07	67.8500	67.8500	55.1000	55.4400	-18.947%	14	233	-64.232%
2026-05-06	71.3300	71.3300	68.0000	68.4000	+41.031%	8	220	-71.009%
2026-05-05	48.0000	49.0000	47.4600	48.5000	+2.972%	5	219	-59.113%
2026-05-01	47.1000	47.1000	47.1000	47.1000	+31.198%	1	216	-57.898%
2026-04-29	35.9000	36.1000	35.1500	35.9000	-23.126%	23	216	-44.763%
2026-04-27	46.7000	46.7000	46.7000	46.7000	+39.988%	2	217	-57.537%
2026-04-20	31.3500	33.3600	31.3500	33.3600	+43.793%	12	216	-40.558%
2026-04-16	21.4900	23.2000	21.3600	23.2000	+11.005%	250	207	-14.526%
2026-04-15	20.9000	20.9000	20.9000	20.9000	-19.305%	1	83	-5.120%
2026-04-14	26.0000	26.3000	25.8000	25.9000	-3.717%	26	83	-23.436%
2026-04-10	27.3000	27.3000	26.9000	26.9000	+9.528%	6	84	-26.283%
2026-04-09	24.5600	24.5600	24.5600	24.5600	+129.533%	2	79	-19.259%
2026-03-25	10.7000	10.7000	10.7000	10.7000	-7.118%	1	78	+85.327%
2026-03-24	11.5500	11.5500	11.5200	11.5200	+5.688%	7	77	+72.135%
2026-03-23	10.9000	10.9000	10.9000	10.9000	-6.034%	1	75	+81.927%
2026-03-16	11.6000	11.6000	11.6000	11.6000	+5.455%	7	76	+70.948%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-13.454%	7	69	+80.273%
2026-03-12	12.7600	13.1200	12.7100	12.7100	-19.557%	52	62	+56.019%
2026-03-11	15.8000	15.8000	15.8000	15.8000	+1.282%	4	39	+25.506%
2026-03-10	15.6000	15.6000	15.6000	15.6000	+37.203%	2	35	+27.115%
2026-03-09	11.3700	11.3700	11.3700	11.3700	-55.412%	1	33	+74.406%
2026-02-19	25.5000	25.5000	25.5000	25.5000	+10.870%	3	33	-22.235%
2026-02-18	23.0000	23.0000	23.0000	23.0000	-13.208%	1	33	-13.783%
2026-02-11	26.5000	26.5000	26.5000	26.5000	+6.000%	1	32	-25.170%
2026-02-09	23.3000	25.2000	23.3000	25.0000	+83.284%	17	31	-20.680%
2026-02-05	13.6400	13.6400	13.6400	13.6400	-50.935%	1	16	+45.381%
2026-02-03	27.8000	27.8000	27.8000	27.8000	+50.678%	1	16	-28.669%
2026-01-26	18.4500	18.4500	18.4500	18.4500	-12.352%	2	15	+7.480%
2026-01-23	21.0500	21.0500	21.0500	21.0500	-3.925%	1	15	-5.796%
2026-01-20	21.9100	21.9100	21.9100	21.9100	-6.368%	2	15	-9.493%
2026-01-16	23.4000	23.4000	23.4000	23.4000	+23.810%	1	12	-15.256%
2026-01-13	18.9000	18.9000	18.9000	18.9000	+26.000%	2	12	+4.921%
2026-01-12	15.0000	15.0000	15.0000	15.0000	+89.873%	1	10	+32.200%
2025-12-03	7.8000	7.9000	7.8000	7.9000	+65.272%	2	9	+151.013%
2025-11-21	4.7800	4.7800	4.7800	4.7800	0.000%	8	8	+314.854%