Dark

CMI20260918C600
CMI Sep 18 2026 600.00 Call (CMI260918C00600000)
option OPRA

EOD

Aug 5, 2026

70.55+33.415%(+17.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	75.0000	75.0000	70.5500	70.5500	+33.415%	7	189	0.000%
2026-08-04	36.9500	53.8000	36.9500	52.8800	-23.362%	25	189	+33.415%
2026-08-03	58.5900	69.0000	58.5900	69.0000	+7.914%	2	186	+2.246%
2026-07-31	63.3500	63.9400	63.3500	63.9400	+4.957%	2	186	+10.338%
2026-07-30	63.1100	63.1100	57.5000	60.9200	+32.723%	6	186	+15.808%
2026-07-29	63.7500	63.7500	45.9000	45.9000	-47.362%	2	185	+53.704%
2026-07-24	87.2000	87.2000	87.2000	87.2000	-1.134%	1	184	-19.094%
2026-07-23	88.2000	88.2000	88.2000	88.2000	-1.508%	1	184	-20.011%
2026-07-22	89.5500	89.5500	89.5500	89.5500	+12.571%	1	184	-21.217%
2026-07-20	79.5500	79.5500	79.5500	79.5500	+24.687%	1	184	-11.314%
2026-07-17	63.8000	63.8000	63.8000	63.8000	-11.327%	1	184	+10.580%
2026-07-16	71.9500	71.9500	71.9500	71.9500	-24.023%	1	183	-1.946%
2026-07-14	89.7500	94.7000	89.7500	94.7000	+6.764%	2	183	-25.502%
2026-07-08	88.7000	88.7000	88.7000	88.7000	-19.158%	1	183	-20.462%
2026-06-29	110.0000	110.0000	109.7200	109.7200	-24.227%	3	183	-35.700%
2026-06-22	139.2000	144.8000	139.2000	144.8000	+6.471%	2	181	-51.278%
2026-06-18	136.0000	136.0000	136.0000	136.0000	-9.030%	1	177	-48.125%
2026-06-17	142.5000	149.5000	142.5000	149.5000	+85.254%	7	177	-52.809%
2026-06-11	83.0000	83.0000	80.7000	80.7000	+2.255%	3	177	-12.577%
2026-06-10	81.3500	81.3500	78.9200	78.9200	-15.774%	3	177	-10.606%
2026-06-09	93.7000	93.7000	93.7000	93.7000	-3.402%	1	177	-24.707%
2026-05-29	97.0000	97.0000	97.0000	97.0000	-30.391%	2	177	-27.268%
2026-05-14	137.4000	139.3500	137.4000	139.3500	+10.595%	4	177	-49.372%
2026-05-12	126.0000	126.0000	126.0000	126.0000	+29.763%	1	178	-44.008%
2026-04-24	97.1000	97.1000	97.1000	97.1000	-1.221%	1	178	-27.343%
2026-04-23	98.3000	98.3000	98.3000	98.3000	+12.600%	1	178	-28.230%
2026-04-22	87.6000	87.6000	87.3000	87.3000	+2.081%	3	177	-19.187%
2026-04-21	85.5200	85.5200	85.5200	85.5200	+15.101%	2	179	-17.505%
2026-04-20	74.3000	74.3000	74.3000	74.3000	+3.873%	2	179	-5.047%
2026-04-17	71.4000	71.5300	71.4000	71.5300	+27.732%	3	179	-1.370%
2026-04-15	54.0000	56.0000	54.0000	56.0000	-16.790%	3	179	+25.982%
2026-04-14	68.1200	68.1200	66.5000	67.3000	-5.305%	31	179	+4.829%
2026-04-10	69.9000	71.0700	69.9000	71.0700	+8.886%	2	203	-0.732%
2026-04-09	64.9000	67.0500	64.9000	65.2700	+16.554%	6	204	+8.089%
2026-04-08	49.8900	56.0000	49.8900	56.0000	+61.616%	4	209	+25.982%
2026-04-02	34.6500	34.6500	34.6500	34.6500	+13.235%	10	215	+103.608%
2026-03-31	30.6000	30.6000	30.6000	30.6000	+25.719%	1	215	+130.556%
2026-03-30	24.3400	24.3400	24.3400	24.3400	-35.947%	1	214	+189.852%
2026-03-25	38.5000	38.5000	37.5000	38.0000	+30.226%	93	213	+85.658%
2026-03-20	29.7000	29.7000	29.1800	29.1800	-17.337%	3	156	+141.775%
2026-03-18	35.3000	35.3000	35.3000	35.3000	+3.216%	10	157	+99.858%
2026-03-17	35.1000	35.1000	34.2000	34.2000	-5.000%	4	152	+106.287%
2026-03-16	36.0000	36.0000	36.0000	36.0000	+6.793%	5	153	+95.972%
2026-03-13	33.0000	33.8300	33.0000	33.7100	-10.226%	6	148	+109.285%
2026-03-12	37.5500	37.5500	37.5500	37.5500	-15.618%	1	154	+87.883%
2026-03-11	44.5000	44.5000	44.5000	44.5000	+39.498%	1	153	+58.539%
2026-03-09	31.5000	31.9000	30.6400	31.9000	-15.831%	4	153	+121.160%
2026-03-06	38.5300	38.5300	34.8000	37.9000	-9.762%	19	153	+86.148%
2026-03-05	42.0000	42.0000	42.0000	42.0000	-16.832%	1	158	+67.976%
2026-03-04	50.5000	50.5000	50.5000	50.5000	+14.253%	1	159	+39.703%
2026-03-03	44.9000	47.5000	42.0000	44.2000	-18.750%	8	159	+59.615%
2026-03-02	54.4000	54.4000	54.4000	54.4000	-0.183%	1	158	+29.688%
2026-02-27	54.7000	54.7000	52.2000	54.5000	-8.403%	5	158	+29.450%
2026-02-26	59.5000	59.5000	59.5000	59.5000	-8.602%	1	160	+18.571%
2026-02-25	69.8400	69.8400	59.8300	65.1000	+2.909%	9	162	+8.372%
2026-02-24	58.6000	64.4500	58.6000	63.2600	+8.694%	17	162	+11.524%
2026-02-23	57.2000	58.2000	56.7000	58.2000	-6.129%	4	156	+21.220%
2026-02-20	62.5000	63.6000	61.9600	62.0000	+0.813%	4	154	+13.790%
2026-02-19	60.0000	61.5000	60.0000	61.5000	+3.885%	3	154	+14.715%
2026-02-18	61.2000	64.5000	59.2000	59.2000	-4.516%	10	156	+19.172%
2026-02-17	64.1000	64.5800	56.6000	62.0000	-4.277%	27	156	+13.790%
2026-02-13	61.0000	67.8800	58.9000	64.7700	+10.908%	62	191	+8.924%
2026-02-12	64.8000	64.8000	54.4000	58.4000	-10.154%	34	191	+20.805%
2026-02-11	61.5000	65.5000	60.5200	65.0000	+13.004%	131	169	+8.538%
2026-02-10	57.5200	57.5200	57.5200	57.5200	-8.872%	1	70	+22.653%
2026-02-09	61.4500	63.1200	60.9300	63.1200	+75.333%	6	70	+11.771%
2026-02-06	36.0000	36.0000	36.0000	36.0000	+16.656%	1	66	+95.972%
2026-02-05	41.7500	45.2000	30.8000	30.8600	-55.693%	10	66	+128.613%
2026-02-04	70.0000	70.0000	62.1000	69.6500	+1.427%	17	67	+1.292%
2026-02-03	68.5000	69.4500	68.3000	68.6700	+18.889%	8	61	+2.738%
2026-02-02	53.7000	57.7600	53.7000	57.7600	+12.813%	13	59	+22.143%
2026-01-29	51.2000	51.2000	51.2000	51.2000	+7.789%	1	47	+37.793%
2026-01-26	47.5000	47.5000	47.5000	47.5000	-9.108%	1	48	+48.526%
2026-01-20	52.2600	52.2600	52.2600	52.2600	-8.316%	1	47	+34.998%
2026-01-16	56.7000	57.0000	56.7000	57.0000	+0.176%	2	44	+23.772%
2026-01-15	55.4000	56.9000	55.4000	56.9000	+18.616%	3	44	+23.989%
2026-01-13	47.9700	47.9700	47.9700	47.9700	+9.147%	1	42	+47.071%
2026-01-12	43.8000	43.9500	43.8000	43.9500	+10.705%	6	41	+60.523%
2026-01-09	39.3000	39.7000	39.3000	39.7000	+6.065%	3	36	+77.708%
2026-01-06	35.6500	38.2800	35.6500	37.4300	+45.078%	7	33	+88.485%
2025-12-30	25.8000	25.8000	25.8000	25.8000	-1.901%	1	28	+173.450%
2025-12-19	26.3000	26.3000	26.3000	26.3000	+21.759%	1	28	+168.251%
2025-12-17	21.6000	21.6000	21.6000	21.6000	-18.182%	1	28	+226.620%
2025-12-12	28.4000	28.4000	26.4000	26.4000	-12.292%	6	28	+167.235%
2025-12-11	30.1000	30.1000	30.1000	30.1000	+15.769%	5	24	+134.385%
2025-12-05	26.0000	26.0000	26.0000	26.0000	-1.141%	3	24	+171.346%
2025-12-04	26.3000	26.3000	26.3000	26.3000	+7.787%	1	21	+168.251%
2025-12-03	24.4000	24.4000	24.4000	24.4000	+17.139%	1	20	+189.139%
2025-11-26	20.8300	20.8300	20.8300	20.8300	+13.207%	6	14	+238.694%
2025-11-24	18.4000	18.4000	18.4000	18.4000	+39.394%	1	14	+283.424%
2025-11-18	13.2000	13.2000	13.2000	13.2000	-15.003%	2	13	+434.470%
2025-11-07	14.5300	15.5300	14.5300	15.5300	+4.932%	2	11	+354.282%
2025-11-06	13.2500	14.8000	13.2500	14.8000	+197.787%	11	12	+376.689%
2025-10-16	4.9700	4.9700	4.9700	4.9700	+24.250%	2	4	+1,319.517%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-33.333%	1	2	+1,663.750%
2025-10-06	6.0000	6.0000	6.0000	6.0000	+135.294%	1	2	+1,075.833%
2025-08-28	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	+2,666.667%