Dark

CMG20280121P20
CMG Jan 21 2028 20.00 Put (CMG280121P00020000)
option OPRA

EOD

Jul 2, 2026

0.9800+1.031%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9800	0.9800	0.9800	0.9800	+1.031%	1	588	0.000%
2026-07-01	1.0100	1.0100	0.9700	0.9700	-17.797%	3	588	+1.031%
2026-06-26	1.1800	1.1800	1.1800	1.1800	+0.855%	1	591	-16.949%
2026-06-25	1.1700	1.1700	1.1700	1.1700	-19.863%	2	591	-16.239%
2026-06-23	1.4200	1.4600	1.3600	1.4600	+5.797%	34	589	-32.877%
2026-06-22	1.3800	1.3800	1.3800	1.3800	+10.400%	2	618	-28.986%
2026-06-18	1.2600	1.2600	1.2500	1.2500	-1.575%	32	587	-21.600%
2026-06-17	1.2500	1.2700	1.2500	1.2700	-5.926%	2	587	-22.835%
2026-06-12	1.3500	1.3500	1.3500	1.3500	-6.250%	100	587	-27.407%
2026-06-11	1.4800	1.4800	1.4400	1.4400	-12.195%	51	655	-31.944%
2026-06-09	1.6300	1.6400	1.6300	1.6400	-3.529%	4	606	-40.244%
2026-06-08	1.7000	1.7000	1.7000	1.7000	+1.190%	1	603	-42.353%
2026-06-05	1.6500	1.6800	1.6500	1.6800	-0.592%	9	602	-41.667%
2026-06-03	1.7700	1.8900	1.6900	1.6900	+0.595%	22	602	-42.012%
2026-06-02	1.6000	1.7100	1.6000	1.6800	+27.273%	106	611	-41.667%
2026-05-29	1.3200	1.3200	1.3200	1.3200	-5.714%	20	506	-25.758%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+52.174%	1	506	-30.000%
2026-05-26	0.9200	0.9200	0.9200	0.9200	-28.125%	1	505	+6.522%
2026-05-20	1.2800	1.2800	1.2800	1.2800	+8.475%	1	504	-23.438%
2026-05-12	1.1800	1.1800	1.1800	1.1800	+8.257%	10	503	-16.949%
2026-05-08	1.0900	1.0900	1.0900	1.0900	-22.143%	1	493	-10.092%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+5.263%	1	493	-30.000%
2026-05-04	1.3300	1.3300	1.3300	1.3300	+1.527%	1	493	-26.316%
2026-04-30	1.2500	1.3100	1.2500	1.3100	-7.746%	2	492	-25.191%
2026-04-29	1.4200	1.4200	1.4200	1.4200	-0.699%	3	491	-30.986%
2026-04-28	1.4300	1.4300	1.4300	1.4300	+17.213%	30	488	-31.469%
2026-04-16	1.2200	1.2200	1.2200	1.2200	-3.175%	1	489	-19.672%
2026-04-14	1.2600	1.2600	1.2600	1.2600	-7.353%	1	489	-22.222%
2026-04-13	1.3600	1.3600	1.3600	1.3600	+0.741%	1	489	-27.941%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-20.118%	1	489	-27.407%
2026-03-30	1.6900	1.6900	1.6900	1.6900	+20.714%	1	489	-42.012%
2026-03-20	1.4000	1.4000	1.4000	1.4000	-2.098%	10	489	-30.000%
2026-03-19	1.4300	1.4300	1.4300	1.4300	+12.598%	3	479	-31.469%
2026-03-18	1.2700	1.2700	1.2700	1.2700	+10.435%	1	476	-22.835%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-6.504%	1	475	-14.783%
2026-03-09	1.2500	1.2500	1.2300	1.2300	+26.804%	15	476	-20.325%
2026-03-06	0.9700	0.9700	0.9700	0.9700	-3.000%	2	476	+1.031%
2026-03-05	1.0000	1.0000	1.0000	1.0000	0.000%	2	474	-2.000%
2026-02-23	1.0000	1.0000	1.0000	1.0000	+1.010%	1	474	-2.000%
2026-02-17	0.9900	0.9900	0.9900	0.9900	+10.000%	1	475	-1.010%
2026-02-12	0.9000	0.9000	0.9000	0.9000	+5.882%	10	475	+8.889%
2026-02-09	0.8500	0.8500	0.8500	0.8500	+1.190%	9	465	+15.294%
2026-02-05	0.8500	0.8700	0.8400	0.8400	+5.000%	12	465	+16.667%
2026-02-04	0.8500	0.8500	0.8000	0.8000	-19.192%	20	475	+22.500%
2026-02-03	0.9800	0.9900	0.9800	0.9900	+23.750%	7	460	-1.010%
2026-01-22	0.8500	0.8500	0.8000	0.8000	-6.977%	5	462	+22.500%
2026-01-21	0.9400	0.9600	0.8600	0.8600	-4.444%	7	467	+13.953%
2026-01-20	0.7500	0.9000	0.7500	0.9000	-5.263%	17	463	+8.889%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+2.151%	1	463	+3.158%
2026-01-13	0.9300	0.9300	0.9300	0.9300	+12.048%	20	464	+5.376%
2026-01-12	0.8500	0.8700	0.7900	0.8300	-36.154%	38	484	+18.072%
2026-01-09	1.3000	1.3000	1.3000	1.3000	+36.842%	1	503	-24.615%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-3.061%	1	503	+3.158%
2026-01-05	1.0000	1.0000	0.9700	0.9800	-14.783%	16	501	0.000%
2026-01-02	1.1500	1.1500	1.1500	1.1500	+4.545%	1	501	-14.783%
2025-12-31	0.7000	1.1000	0.7000	1.1000	-4.348%	30	490	-10.909%
2025-12-29	1.1700	1.1700	1.1500	1.1500	-11.538%	2	490	-14.783%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-3.704%	10	490	-24.615%
2025-12-16	1.3200	1.3500	1.3200	1.3500	+2.273%	2	490	-27.407%
2025-12-15	1.3200	1.3200	1.3200	1.3200	-5.714%	2	490	-25.758%
2025-12-12	1.4000	1.4000	1.4000	1.4000	-12.500%	1	492	-30.000%
2025-12-04	1.6700	1.6700	1.6000	1.6000	-1.235%	2	492	-38.750%
2025-12-02	1.6200	1.6200	1.6200	1.6200	-1.220%	3	493	-39.506%
2025-12-01	1.5700	1.6700	1.5700	1.6400	+2.500%	44	496	-40.244%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+1.911%	10	513	-38.750%
2025-11-26	1.6500	1.6500	1.5700	1.5700	-10.286%	3	524	-37.580%
2025-11-25	1.7500	1.7500	1.7500	1.7500	-12.935%	10	524	-44.000%
2025-11-17	2.0100	2.0100	2.0100	2.0100	+5.789%	10	534	-51.244%
2025-11-13	1.9000	1.9000	1.9000	1.9000	-7.317%	4	534	-48.421%
2025-11-12	2.0500	2.0500	2.0500	2.0500	-4.651%	1	529	-52.195%
2025-11-11	2.1000	2.1500	2.0500	2.1500	+13.158%	22	529	-54.419%
2025-11-10	1.9500	2.0000	1.8700	1.9000	-7.317%	43	507	-48.421%
2025-11-07	2.0500	2.0500	2.0500	2.0500	+5.670%	1	495	-52.195%
2025-11-06	1.9500	1.9500	1.9400	1.9400	+26.797%	11	494	-49.485%
2025-11-03	1.7400	1.8000	1.5300	1.5300	-12.571%	253	230	-35.948%
2025-10-31	1.6600	1.8300	1.6600	1.7500	+4.167%	36	230	-44.000%
2025-10-30	2.3500	2.3500	1.0700	1.6800	+76.842%	201	194	-41.667%
2025-10-29	1.6800	1.6800	0.9500	0.9500	+4.396%	21	47	+3.158%
2025-10-22	0.9100	0.9100	0.9100	0.9100	0.000%	20	41	+7.692%
2025-10-15	0.9100	0.9100	0.9100	0.9100	-24.167%	5	33	+7.692%
2025-10-13	1.2000	1.2000	1.2000	1.2000	+20.000%	15	38	-18.333%
2025-10-06	1.0000	1.0000	1.0000	1.0000	+6.383%	1	23	-2.000%
2025-10-02	0.9400	0.9400	0.9400	0.9400	-6.000%	5	23	+4.255%
2025-10-01	1.0000	1.0000	1.0000	1.0000	-4.762%	1	18	-2.000%
2025-09-30	0.9800	1.0500	0.9800	1.0500	0.000%	17	17	-6.667%