Dark

CMG20280121C47.5
CMG Jan 21 2028 47.50 Call (CMG280121C00047500)
option OPRA

EOD

Jul 9, 2026

3.65-0.815%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.6500	3.6500	3.6500	3.6500	-0.815%	1	1,051	0.000%
2026-07-01	3.6800	3.6800	3.6800	3.6800	+15.000%	1	1,050	-0.815%
2026-06-26	3.2500	3.2500	3.2000	3.2000	+17.647%	6	1,050	+14.063%
2026-06-24	2.7200	2.7200	2.7200	2.7200	+15.745%	2	1,050	+34.191%
2026-06-09	2.3500	2.3500	2.3500	2.3500	+8.796%	50	1,048	+55.319%
2026-06-08	2.1300	2.1600	2.1300	2.1600	-8.085%	2	998	+68.981%
2026-06-05	2.3500	2.3500	2.3500	2.3500	+6.818%	1	999	+55.319%
2026-06-04	2.2000	2.2000	2.2000	2.2000	+1.852%	1	999	+65.909%
2026-06-02	2.2200	2.2200	2.1300	2.1600	-15.625%	107	1,000	+68.981%
2026-06-01	2.9900	2.9900	2.5600	2.5600	-14.667%	11	901	+42.578%
2026-05-29	3.1000	3.1000	3.0000	3.0000	+2.389%	7	900	+21.667%
2026-05-21	3.2000	3.2000	2.9300	2.9300	-11.212%	657	900	+24.573%
2026-05-20	3.3500	3.3500	3.2500	3.3000	-1.493%	46	303	+10.606%
2026-05-18	3.3500	3.3500	3.3500	3.3500	+21.818%	83	263	+8.955%
2026-05-11	3.0000	3.0000	2.7300	2.7500	-7.718%	52	263	+32.727%
2026-05-05	2.9800	2.9800	2.9800	2.9800	-2.614%	3	288	+22.483%
2026-05-04	3.0600	3.0600	3.0600	3.0600	-17.297%	1	291	+19.281%
2026-05-01	3.7000	3.7000	3.7000	3.7000	-11.271%	1	289	-1.351%
2026-04-30	4.1700	4.1700	4.1700	4.1700	+17.465%	1	289	-12.470%
2026-04-29	3.6300	3.6300	3.5500	3.5500	0.000%	3	289	+2.817%
2026-04-28	3.8000	3.8000	3.5500	3.5500	-20.759%	112	287	+2.817%
2026-04-22	4.4800	4.4800	4.4800	4.4800	+0.224%	1	180	-18.527%
2026-04-16	4.6500	4.6500	4.4700	4.4700	-9.879%	4	179	-18.345%
2026-04-15	4.9600	4.9600	4.9600	4.9600	+25.253%	1	178	-26.411%
2026-04-09	3.9600	3.9600	3.9600	3.9600	-3.415%	3	178	-7.828%
2026-04-08	4.1000	4.1000	4.1000	4.1000	+9.920%	1	175	-10.976%
2026-04-07	3.7300	3.7300	3.7300	3.7300	-4.604%	3	175	-2.145%
2026-04-02	3.9100	3.9100	3.9100	3.9100	+10.141%	1	171	-6.650%
2026-04-01	3.5500	3.5500	3.5500	3.5500	+18.729%	1	171	+2.817%
2026-03-30	2.9900	2.9900	2.9900	2.9900	+7.168%	1	172	+22.074%
2026-03-27	2.7900	2.7900	2.7900	2.7900	-21.408%	1	173	+30.824%
2026-03-25	3.5000	3.5600	3.5000	3.5500	-13.415%	6	173	+2.817%
2026-03-23	4.0000	4.1000	3.9500	4.1000	+6.494%	9	169	-10.976%
2026-03-20	3.8500	3.8500	3.8500	3.8500	+8.451%	1	171	-5.195%
2026-03-18	3.9500	3.9500	3.5000	3.5500	-19.318%	11	171	+2.817%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+18.280%	3	171	-17.045%
2026-03-16	3.7200	3.7200	3.7200	3.7200	+7.826%	41	171	-1.882%
2026-03-13	3.6000	3.6000	3.4500	3.4500	-4.167%	12	130	+5.797%
2026-03-12	3.6000	3.6300	3.6000	3.6000	-11.111%	10	123	+1.389%
2026-03-11	4.0500	4.0500	4.0500	4.0500	-5.594%	3	128	-9.877%
2026-03-09	4.1800	4.2900	4.1800	4.2900	-6.332%	2	131	-14.918%
2026-03-06	4.5800	4.5800	4.5800	4.5800	-12.762%	1	133	-20.306%
2026-03-05	5.2500	5.6500	5.2000	5.2500	-11.765%	14	133	-30.476%
2026-02-18	6.1200	6.1200	5.9500	5.9500	-2.138%	3	124	-38.655%
2026-02-06	6.0800	6.0800	6.0800	6.0800	-3.645%	2	126	-39.967%
2026-02-03	6.2000	6.3100	6.2000	6.3100	-0.630%	4	126	-42.155%
2026-01-30	6.3500	6.3500	6.3500	6.3500	-4.079%	22	124	-42.520%
2026-01-27	6.6200	6.6200	6.6200	6.6200	-3.075%	1	146	-44.864%
2026-01-26	6.8300	6.8300	6.8300	6.8300	-7.075%	3	145	-46.559%
2026-01-22	7.3500	7.3500	7.3500	7.3500	+4.255%	2	143	-50.340%
2026-01-21	7.0000	7.0500	7.0000	7.0500	-2.083%	20	145	-48.227%
2026-01-15	7.2000	7.2000	7.2000	7.2000	+12.150%	5	145	-49.306%
2026-01-13	6.4200	6.4200	6.4200	6.4200	-10.833%	2	145	-43.146%
2026-01-12	7.0700	7.4000	7.0700	7.2000	+1.124%	11	145	-49.306%
2026-01-09	7.1200	7.1200	7.1200	7.1200	+4.706%	50	145	-48.736%
2026-01-08	6.7200	6.8000	6.7200	6.8000	+19.298%	4	124	-46.324%
2025-12-31	5.7000	5.7000	5.7000	5.7000	-5.785%	2	124	-35.965%
2025-12-29	6.0500	6.0500	6.0500	6.0500	-5.469%	38	124	-39.669%
2025-12-22	6.4000	6.4000	6.4000	6.4000	-3.177%	1	86	-42.969%
2025-12-19	6.3500	6.6100	6.2500	6.6100	+1.692%	4	86	-44.781%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+36.268%	1	87	-43.846%
2025-12-09	4.7700	4.7700	4.7700	4.7700	-5.545%	1	88	-23.480%
2025-12-03	4.9600	5.0500	4.9600	5.0500	+0.198%	5	89	-27.723%
2025-12-02	5.0400	5.0400	5.0400	5.0400	-2.136%	22	93	-27.579%
2025-12-01	5.4500	5.4500	5.1500	5.1500	+33.766%	2	82	-29.126%
2025-11-20	3.8500	3.8500	3.8500	3.8500	+2.667%	2	82	-5.195%
2025-11-18	3.7500	3.7500	3.7500	3.7500	-6.250%	2	82	-2.667%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-1.235%	1	80	-8.750%
2025-11-12	3.9500	4.0500	3.9500	4.0500	+6.579%	2	80	-9.877%
2025-11-07	3.8000	3.8000	3.8000	3.8000	-1.299%	1	79	-3.947%
2025-11-06	3.8500	3.8500	3.8500	3.8500	-6.098%	12	78	-5.195%
2025-11-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	87	-10.976%
2025-11-03	4.1000	4.1000	4.1000	4.1000	-2.381%	4	83	-10.976%
2025-10-31	4.1000	4.2000	4.0000	4.2000	-12.500%	26	83	-13.095%
2025-10-30	4.6000	5.5000	4.6000	4.8000	-36.000%	31	59	-23.958%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-11.765%	1	29	-51.333%
2025-10-16	8.5000	8.5000	8.5000	8.5000	+6.250%	1	29	-57.059%
2025-10-14	8.0000	8.0000	8.0000	8.0000	+6.667%	1	30	-54.375%
2025-10-10	7.5000	7.5000	7.5000	7.5000	-9.091%	11	31	-51.333%
2025-10-07	8.5500	8.5500	8.2500	8.2500	0.000%	2	42	-55.758%
2025-10-06	8.2500	8.2500	8.2500	8.2500	+0.610%	20	40	-55.758%
2025-10-03	8.2000	8.2000	8.2000	8.2000	+9.772%	1	40	-55.488%
2025-10-02	7.4700	7.4700	7.4700	7.4700	+7.482%	20	40	-51.138%
2025-10-01	6.9500	6.9500	6.9500	6.9500	-5.055%	11	21	-47.482%
2025-09-26	7.3200	7.3200	7.3200	7.3200	+1.385%	1	10	-50.137%
2025-09-24	7.2200	7.2200	7.2200	7.2200	+0.278%	1	9	-49.446%
2025-09-17	7.2000	7.2000	7.2000	7.2000	+3.152%	1	9	-49.306%
2025-09-16	6.9800	6.9800	6.9800	6.9800	+38.218%	7	8	-47.708%
2025-09-15	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-27.723%