Dark

CMG20280121C17.5
CMG Jan 21 2028 17.50 Call (CMG280121C00017500)
option OPRA

EOD

Jul 6, 2026

18.33+3.268%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	18.3300	18.3300	18.3300	18.3300	+3.268%	1	146	0.000%
2026-06-26	17.5000	18.0500	17.5000	17.7500	+12.985%	12	147	+3.268%
2026-06-23	15.7100	15.7100	15.7100	15.7100	+0.705%	1	137	+16.677%
2026-06-22	15.6000	15.6000	15.6000	15.6000	-4.878%	5	138	+17.500%
2026-06-18	16.4000	16.4000	16.4000	16.4000	-7.135%	1	134	+11.768%
2026-06-16	18.5000	18.5000	17.6600	17.6600	+4.189%	4	134	+3.794%
2026-06-12	16.1000	16.9500	16.1000	16.9500	+13.000%	5	138	+8.142%
2026-06-11	15.0000	15.0000	15.0000	15.0000	+2.740%	1	141	+22.200%
2026-06-09	14.6000	14.6000	14.6000	14.6000	-0.680%	14	140	+25.548%
2026-06-05	14.7000	14.7000	14.7000	14.7000	+10.609%	1	140	+24.694%
2026-06-04	13.2900	13.2900	13.2900	13.2900	-2.993%	2	141	+37.923%
2026-06-03	13.6900	13.8400	13.6900	13.7000	-5.190%	25	139	+33.796%
2026-06-02	14.5500	14.5500	14.0700	14.4500	-7.962%	23	114	+26.851%
2026-06-01	15.7000	16.1200	15.5000	15.7000	-10.029%	6	91	+16.752%
2026-05-27	17.6000	17.6000	17.4500	17.4500	+2.647%	17	87	+5.043%
2026-05-26	17.0000	17.0000	17.0000	17.0000	-4.225%	4	84	+7.824%
2026-05-20	17.7500	17.7500	17.7500	17.7500	-0.838%	3	80	+3.268%
2026-05-18	17.7900	17.9000	17.7900	17.9000	+3.768%	8	75	+2.402%
2026-05-15	17.2500	17.2500	17.2500	17.2500	+3.728%	1	75	+6.261%
2026-05-13	16.6300	16.6300	16.6300	16.6300	-4.971%	5	74	+10.222%
2026-05-12	17.5000	17.5000	17.5000	17.5000	-1.130%	5	64	+4.743%
2026-05-06	17.7000	17.7000	17.7000	17.7000	-0.562%	1	64	+3.559%
2026-05-01	17.8000	17.8000	17.8000	17.8000	-4.043%	1	63	+2.978%
2026-04-30	18.5500	18.5500	18.5500	18.5500	+5.398%	1	63	-1.186%
2026-04-29	17.6000	17.6000	17.6000	17.6000	-4.035%	2	62	+4.148%
2026-04-28	18.3400	18.3400	18.3400	18.3400	-12.667%	1	60	-0.055%
2026-04-21	21.0000	21.0000	21.0000	21.0000	+1.942%	2	62	-12.714%
2026-04-20	20.6000	20.6000	20.6000	20.6000	+11.351%	1	62	-11.019%
2026-04-10	18.5000	18.5000	18.5000	18.5000	+2.778%	2	61	-0.919%
2026-04-06	18.0000	18.0000	18.0000	18.0000	0.000%	2	63	+1.833%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+7.143%	5	70	+1.833%
2026-03-30	16.8000	16.8000	16.8000	16.8000	-2.496%	2	70	+9.107%
2026-03-26	17.2300	17.2300	17.2300	17.2300	-0.116%	5	68	+6.384%
2026-03-25	17.2500	17.2500	17.2500	17.2500	-5.479%	1	63	+6.261%
2026-03-20	18.2500	18.2500	18.2500	18.2500	+0.606%	1	62	+0.438%
2026-03-16	18.2000	18.2000	18.1400	18.1400	-8.012%	2	61	+1.047%
2026-03-09	18.8500	19.7400	18.8500	19.7200	-0.505%	34	61	-7.049%
2026-03-06	20.0000	20.0000	19.8200	19.8200	-5.843%	2	90	-7.518%
2026-03-04	21.0500	21.0500	21.0500	21.0500	-0.567%	1	89	-12.922%
2026-02-12	21.1700	21.1700	21.1700	21.1700	-8.156%	3	88	-13.415%
2026-02-03	23.0300	23.0500	23.0300	23.0500	-0.647%	4	88	-20.477%
2026-01-29	23.2000	23.2000	23.2000	23.2000	-2.848%	1	89	-20.991%
2026-01-26	23.8800	23.8800	23.8800	23.8800	-7.334%	3	90	-23.241%
2026-01-22	25.7700	25.7700	25.7700	25.7700	+5.184%	2	93	-28.871%
2026-01-20	24.5000	24.5000	24.5000	24.5000	-0.082%	1	93	-25.184%
2026-01-16	24.5200	24.5200	24.5200	24.5200	-0.729%	10	104	-25.245%
2026-01-14	24.1600	24.7500	24.1600	24.7000	+4.572%	6	104	-25.789%
2026-01-13	23.6200	23.6200	23.6200	23.6200	-1.583%	1	102	-22.396%
2026-01-08	23.4000	24.0000	23.4000	24.0000	+3.226%	4	101	-23.625%
2026-01-05	23.0000	23.2500	22.7000	23.2500	+4.966%	6	105	-21.161%
2026-01-02	22.1500	22.1500	22.1500	22.1500	+0.911%	5	105	-17.246%
2025-12-31	21.7500	21.9500	21.7500	21.9500	-0.227%	2	99	-16.492%
2025-12-24	22.0000	22.0000	22.0000	22.0000	-3.509%	1	100	-16.682%
2025-12-19	22.8000	22.8000	22.8000	22.8000	+0.885%	1	100	-19.605%
2025-12-18	22.6000	22.6000	22.6000	22.6000	+3.908%	10	99	-18.894%
2025-12-17	20.3000	21.7500	20.3000	21.7500	+3.571%	7	109	-15.724%
2025-12-15	21.0000	21.0000	21.0000	21.0000	+11.052%	1	106	-12.714%
2025-12-05	18.9100	18.9100	18.9100	18.9100	-3.224%	1	107	-3.067%
2025-12-02	19.2000	19.5400	19.1200	19.5400	-2.300%	31	106	-6.192%
2025-12-01	20.0000	20.0000	20.0000	20.0000	+4.439%	1	75	-8.350%
2025-11-28	19.1500	19.1500	19.1500	19.1500	-5.432%	2	74	-4.282%
2025-11-26	19.1500	20.2500	19.1500	20.2500	+9.637%	9	70	-9.481%
2025-11-25	18.4700	18.4700	18.4700	18.4700	+9.290%	1	70	-0.758%
2025-11-24	16.4000	16.9000	16.4000	16.9000	-2.029%	3	71	+8.462%
2025-11-21	17.0500	17.5000	17.0100	17.2500	+7.813%	18	70	+6.261%
2025-11-20	17.0000	17.0000	16.0000	16.0000	-2.854%	8	56	+14.563%
2025-11-19	16.4700	16.4700	16.4700	16.4700	+2.937%	10	55	+11.293%
2025-11-18	16.2500	16.5500	15.9600	16.0000	0.000%	11	49	+14.563%
2025-11-17	16.8000	16.8000	15.9500	16.0000	-4.306%	9	40	+14.563%
2025-11-14	16.7200	16.7200	16.7200	16.7200	-2.279%	3	31	+9.629%
2025-11-13	17.0000	17.1100	17.0000	17.1100	+1.243%	4	32	+7.130%
2025-11-12	15.9000	17.2000	15.9000	16.9000	+9.032%	16	32	+8.462%
2025-11-11	15.5000	15.5000	15.5000	15.5000	-6.061%	1	20	+18.258%
2025-11-10	16.5000	16.5000	16.5000	16.5000	+3.125%	1	20	+11.091%
2025-11-07	16.2700	16.2700	16.0000	16.0000	-3.030%	5	20	+14.563%
2025-11-06	16.5000	16.5000	16.5000	16.5000	-2.941%	1	16	+11.091%
2025-11-05	17.0000	17.0000	17.0000	17.0000	-1.392%	2	15	+7.824%
2025-11-04	17.0000	17.2400	17.0000	17.2400	-0.920%	3	13	+6.323%
2025-11-03	17.4500	17.5500	17.4000	17.4000	+4.192%	3	9	+5.345%
2025-10-31	17.2000	17.2000	16.6400	16.7000	0.000%	17	0	+9.760%