Dark

CMG20270115P60
CMG Jan 15 2027 60.00 Put (CMG270115P00060000)
option OPRA

Inactive

Jan 12, 2026

20.23-11.077%(-2.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	20.2300	20.2300	20.2300	20.2300	-11.077%	1	101	0.000%
2025-12-18	22.9000	22.9000	22.7500	22.7500	-5.445%	50	101	-11.077%
2025-12-12	24.3500	24.3500	24.0600	24.0600	-7.462%	40	65	-15.919%
2025-12-10	26.0000	26.0000	26.0000	26.0000	+2.524%	10	65	-22.192%
2025-12-01	25.3600	25.3600	25.3600	25.3600	-0.938%	1	75	-20.229%
2025-11-28	25.5000	25.6000	25.5000	25.6000	-7.914%	30	74	-20.977%
2025-11-05	27.8000	27.8000	27.8000	27.8000	-2.250%	30	90	-27.230%
2025-10-31	28.2400	28.4400	28.0900	28.4400	+3.985%	71	103	-28.868%
2025-10-30	28.1200	28.1200	26.8600	27.3500	+42.745%	14	121	-26.033%
2025-10-24	19.1600	19.1600	19.1600	19.1600	+3.344%	1	603	+5.585%
2025-10-21	18.5400	18.5400	18.5400	18.5400	-2.164%	6	602	+9.115%
2025-10-20	18.9600	18.9600	18.9500	18.9500	+0.106%	2	602	+6.755%
2025-10-17	19.0000	19.0000	18.9300	18.9300	+4.068%	7	600	+6.867%
2025-10-15	18.3000	18.3000	18.1500	18.1900	-6.957%	10	600	+11.215%
2025-10-10	19.5500	19.5500	19.5500	19.5500	-6.549%	20	600	+3.478%
2025-09-24	20.9200	20.9200	20.9200	20.9200	-3.058%	50	608	-3.298%
2025-09-15	21.5800	21.5800	21.5800	21.5800	-0.185%	50	657	-6.256%
2025-09-11	21.6200	21.6200	21.6200	21.6200	+0.185%	2	682	-6.429%
2025-09-10	21.5800	21.5800	21.5800	21.5800	+3.452%	77	680	-6.256%
2025-09-08	20.8600	20.8600	20.8600	20.8600	+7.804%	1	603	-3.020%
2025-09-05	18.9500	19.4900	18.9500	19.3500	+2.327%	3	602	+4.548%
2025-09-04	18.9200	18.9200	18.9100	18.9100	+7.139%	3	601	+6.980%
2025-08-01	17.6500	17.6500	17.6500	17.6500	+3.216%	10	598	+14.618%
2025-07-31	17.1000	17.1000	17.1000	17.1000	+2.703%	1	598	+18.304%
2025-07-30	16.5500	16.6500	16.5500	16.6500	+7.419%	3	597	+21.502%
2025-07-28	15.1500	15.5000	15.1500	15.5000	+4.027%	18	597	+30.516%
2025-07-24	14.7500	15.2600	13.7500	14.9000	+37.581%	28	593	+35.772%
2025-07-23	10.7600	10.9000	10.7600	10.8300	+18.620%	18	574	+86.796%
2025-07-02	8.7500	9.1300	8.7500	9.1300	+7.412%	58	562	+121.577%
2025-07-01	8.7300	8.7300	8.5000	8.5000	-9.382%	3	512	+138.000%
2025-06-30	9.5900	9.5900	9.2600	9.3800	-21.768%	14	511	+115.672%
2025-06-18	11.5500	12.0000	11.5500	11.9900	+7.534%	5	505	+68.724%
2025-06-16	12.4700	12.4700	11.1500	11.1500	-3.796%	23	505	+81.435%
2025-06-04	11.7000	11.7000	11.5900	11.5900	-9.098%	3	499	+74.547%
2025-05-29	12.9000	12.9000	12.7500	12.7500	-1.923%	21	499	+58.667%
2025-05-23	12.5000	13.0000	12.5000	13.0000	+4.418%	8	509	+55.615%
2025-05-22	11.9400	12.4500	11.9400	12.4500	+0.647%	8	509	+62.490%
2025-05-21	12.3400	12.3700	12.3400	12.3700	+1.310%	4	504	+63.541%
2025-05-13	12.3700	12.3700	12.2100	12.2100	-3.249%	2	504	+65.684%
2025-05-01	12.6200	12.6200	12.6200	12.6200	-1.790%	1	505	+60.301%
2025-04-29	12.8000	12.8500	12.8000	12.8500	+7.441%	11	504	+57.432%
2025-04-25	11.9600	11.9600	11.9600	11.9600	-15.177%	2	515	+69.147%
2025-04-23	14.1000	14.1000	14.1000	14.1000	-2.355%	10	514	+43.475%
2025-04-17	14.4400	14.4400	14.4400	14.4400	+3.885%	1	504	+40.097%
2025-04-16	13.9000	13.9000	13.9000	13.9000	-0.714%	10	504	+45.540%
2025-04-11	13.8000	14.0000	13.8000	14.0000	-11.950%	4	504	+44.500%
2025-04-09	15.9000	15.9000	15.9000	15.9000	+19.639%	15	504	+27.233%
2025-04-03	13.2900	13.2900	13.2900	13.2900	+6.490%	1	504	+52.220%
2025-04-01	12.6000	12.6000	12.4800	12.4800	-7.556%	4	505	+62.099%
2025-03-31	13.5000	13.5000	13.5000	13.5000	-2.103%	1	503	+49.852%
2025-03-20	13.7900	13.7900	13.7900	13.7900	-2.199%	2	504	+46.701%
2025-03-19	14.1000	14.1000	14.1000	14.1000	+5.460%	16	502	+43.475%
2025-03-17	13.3700	13.3700	13.3700	13.3700	+0.300%	9	518	+51.309%
2025-03-14	13.3300	13.3300	13.3300	13.3300	-1.624%	6	522	+51.763%
2025-03-10	13.5500	13.8500	13.5500	13.5500	+0.743%	78	522	+49.299%
2025-03-07	14.4500	14.4500	13.4000	13.4500	+14.761%	224	448	+50.409%
2025-03-04	11.6200	11.7200	11.6200	11.7200	+13.786%	11	477	+72.611%
2025-03-03	10.3000	10.3000	10.3000	10.3000	-11.360%	1	476	+96.408%
2025-02-27	11.6200	11.6200	11.6200	11.6200	-9.219%	1	476	+74.096%
2025-02-25	12.8000	12.8000	12.8000	12.8000	+6.667%	1	477	+58.047%
2025-02-24	12.0000	12.0000	12.0000	12.0000	+16.505%	1	477	+68.583%
2025-02-19	10.9000	10.9000	10.3000	10.3000	+3.310%	3	477	+96.408%
2025-02-18	9.9700	9.9700	9.9700	9.9700	+15.527%	1	476	+102.909%
2025-02-10	8.6300	8.6300	8.6300	8.6300	-7.204%	2	476	+134.415%
2025-02-06	9.3000	9.3000	9.3000	9.3000	0.000%	2	475	+117.527%
2025-02-05	9.5000	9.5000	9.3000	9.3000	+0.541%	2	477	+117.527%
2025-02-03	9.1600	9.3000	9.1000	9.2500	+2.097%	13	477	+118.703%
2025-01-31	9.0600	9.0600	9.0600	9.0600	-8.485%	20	471	+123.289%
2025-01-24	9.9000	9.9000	9.9000	9.9000	+3.882%	2	476	+104.343%
2025-01-17	9.2000	9.5300	9.2000	9.5300	+6.480%	4	475	+112.277%
2025-01-16	9.2900	9.2900	8.9500	8.9500	-7.446%	45	475	+126.034%
2025-01-15	9.6700	9.6700	9.6700	9.6700	-2.323%	2	455	+109.204%
2025-01-14	9.9000	9.9000	9.9000	9.9000	0.000%	2	453	+104.343%
2025-01-13	10.0000	10.0000	9.9000	9.9000	+4.211%	2	451	+104.343%
2025-01-08	9.5000	9.5000	9.5000	9.5000	+4.396%	2	452	+112.947%
2025-01-07	9.1000	9.1000	9.1000	9.1000	+7.311%	1	452	+122.308%
2025-01-03	8.4800	8.4800	8.4800	8.4800	+3.415%	20	453	+138.561%
2024-12-19	8.3000	8.3000	8.2000	8.2000	+5.943%	2	443	+146.707%
2024-12-18	7.7400	7.7400	7.7400	7.7400	+6.027%	2	443	+161.370%
2024-12-17	7.4000	7.4000	7.3000	7.3000	+1.955%	2	443	+177.123%
2024-12-13	7.1600	7.1600	7.1600	7.1600	+7.669%	18	441	+182.542%
2024-12-12	6.6500	6.6500	6.6500	6.6500	-6.470%	1	432	+204.211%
2024-12-05	7.3000	7.3000	7.0000	7.1100	-4.435%	12	432	+184.529%
2024-12-04	7.3800	7.4400	7.3800	7.4400	-11.005%	54	431	+171.909%
2024-12-03	8.3600	8.3600	8.3600	8.3600	+6.497%	2	431	+141.986%
2024-11-29	7.8500	7.8500	7.8500	7.8500	+6.803%	100	429	+157.707%
2024-11-26	7.8800	7.8800	7.3500	7.3500	-19.672%	15	429	+175.238%
2024-11-18	9.1500	9.1500	9.1500	9.1500	+14.375%	5	421	+121.093%
2024-11-14	8.0000	8.0000	8.0000	8.0000	-8.046%	3	421	+152.875%
2024-11-13	8.8400	8.8400	8.7000	8.7000	+0.928%	20	418	+132.529%
2024-11-12	8.6700	8.6700	8.6200	8.6200	-18.448%	2	433	+134.687%
2024-11-05	10.5700	10.5700	10.5700	10.5700	+4.653%	1	432	+91.391%
2024-11-04	10.1000	10.1000	10.1000	10.1000	+4.124%	20	433	+100.297%
2024-11-01	9.7000	9.7000	9.7000	9.7000	-8.491%	4	413	+108.557%
2024-10-30	9.5100	11.0000	9.5100	10.6000	+9.278%	42	411	+90.849%
2024-10-29	9.5300	9.7500	9.3700	9.7000	+4.301%	195	391	+108.557%
2024-10-28	9.4000	9.4000	9.3000	9.3000	-5.584%	40	276	+117.527%
2024-10-25	9.8500	9.8500	9.8500	9.8500	+0.819%	20	236	+105.381%
2024-10-22	9.7700	9.7700	9.7700	9.7700	-3.267%	5	226	+107.062%
2024-10-21	10.1000	10.1000	10.1000	10.1000	0.000%	1	221	+100.297%
2024-10-17	10.4000	10.4000	10.1000	10.1000	-0.296%	51	221	+100.297%
2024-10-14	10.1300	10.1300	10.1300	10.1300	-7.741%	2	171	+99.704%
2024-10-10	10.9800	10.9800	10.9800	10.9800	-2.832%	10	169	+84.244%
2024-10-04	11.3000	11.3000	11.3000	11.3000	+5.607%	2	159	+79.027%
2024-10-03	10.7000	10.7000	10.7000	10.7000	+3.182%	1	160	+89.065%
2024-09-27	10.3700	10.3700	10.3700	10.3700	-0.192%	2	159	+95.082%
2024-09-26	10.5000	10.5000	10.3900	10.3900	+0.874%	3	158	+94.706%
2024-09-25	10.3000	10.3000	10.3000	10.3000	-1.905%	2	155	+96.408%
2024-09-23	10.5000	10.5000	10.5000	10.5000	-6.250%	1	153	+92.667%
2024-09-20	11.1000	11.2000	10.8700	11.2000	+2.283%	6	153	+80.625%
2024-09-18	10.9000	11.0000	10.9000	10.9500	+5.899%	52	152	+84.749%
2024-09-17	10.8600	10.8600	10.0800	10.3400	-7.348%	101	100	+95.648%
2024-09-16	11.1600	11.1600	11.1600	11.1600	0.000%	1	1	+81.272%