Dark

CMG20270115P45
CMG Jan 15 2027 45.00 Put (CMG270115P00045000)
option OPRA

EOD

Jul 8, 2026

12.20+17.083%(+1.78)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.0000	12.2000	12.0000	12.2000	+17.083%	20	7,752	0.000%
2026-07-02	10.4900	10.5500	10.4000	10.4200	-15.285%	31	7,802	+17.083%
2026-06-30	12.3000	12.3000	12.3000	12.3000	-2.613%	3	7,802	-0.813%
2026-06-29	12.6400	12.6400	12.6300	12.6300	+2.683%	3	7,803	-3.405%
2026-06-26	12.3000	12.3000	12.3000	12.3000	-4.577%	2	7,803	-0.813%
2026-06-18	12.8700	12.8900	12.6500	12.8900	-3.373%	14	7,805	-5.353%
2026-06-17	13.3400	13.3400	13.3400	13.3400	+5.039%	1	7,805	-8.546%
2026-06-16	12.7000	12.7000	12.7000	12.7000	-0.392%	1	7,805	-3.937%
2026-06-15	12.7000	12.7500	12.7000	12.7500	-12.671%	6	7,805	-4.314%
2026-06-10	14.6000	14.6000	14.6000	14.6000	-6.709%	2	7,805	-16.438%
2026-06-08	16.2000	16.2000	15.5000	15.6500	+0.321%	27	7,805	-22.045%
2026-06-05	15.4500	15.6000	15.4500	15.6000	-6.024%	3	7,831	-21.795%
2026-06-04	16.6500	16.6500	16.6000	16.6000	-0.420%	2	7,830	-26.506%
2026-06-03	16.6700	16.6700	16.6700	16.6700	+5.506%	1	7,830	-26.815%
2026-06-02	16.1000	16.1000	15.8000	15.8000	+22.957%	32	7,830	-22.785%
2026-05-28	12.8500	12.8500	12.8500	12.8500	+7.441%	1	7,830	-5.058%
2026-05-19	11.9600	11.9600	11.9600	11.9600	-8.352%	10	7,830	+2.007%
2026-05-13	12.9800	13.0500	12.9800	13.0500	-2.612%	2	7,840	-6.513%
2026-05-11	13.4000	13.4000	13.4000	13.4000	+1.746%	10	7,840	-8.955%
2026-05-04	12.6500	13.1700	12.6500	13.1700	+7.951%	2	7,840	-7.365%
2026-05-01	12.2000	12.2000	12.2000	12.2000	-2.400%	2	7,840	0.000%
2026-04-28	12.5000	12.5000	12.5000	12.5000	+13.636%	15	7,840	-2.400%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+7.317%	1	7,840	+10.909%
2026-04-17	10.2500	10.2500	10.2500	10.2500	-28.918%	2	7,840	+19.024%
2026-03-30	14.2000	14.4200	14.2000	14.4200	+4.569%	3	7,840	-15.395%
2026-03-27	13.7900	13.7900	13.7900	13.7900	+3.684%	1	7,841	-11.530%
2026-03-26	13.1600	13.3000	13.1600	13.3000	+1.372%	16	7,841	-8.271%
2026-03-24	13.1200	13.1200	13.1200	13.1200	-0.304%	4	7,841	-7.012%
2026-03-19	13.1600	13.1600	13.1600	13.1600	+4.777%	1	7,842	-7.295%
2026-03-18	12.5600	12.5600	12.5600	12.5600	-3.385%	10	7,842	-2.866%
2026-03-13	13.0500	13.1300	13.0000	13.0000	+1.721%	38	7,842	-6.154%
2026-03-12	12.7800	12.7800	12.7800	12.7800	+5.620%	11	7,853	-4.538%
2026-03-11	11.8500	12.1000	11.8500	12.1000	+21.000%	14	7,863	+0.826%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-2.534%	1	7,865	+22.000%
2026-03-02	10.2600	10.2600	10.2600	10.2600	+11.522%	1	7,866	+18.908%
2026-02-26	9.2000	9.2000	9.2000	9.2000	-6.883%	1	7,866	+32.609%
2026-02-25	9.8800	9.8800	9.8800	9.8800	-4.541%	20	7,864	+23.482%
2026-02-13	10.3000	10.3500	10.3000	10.3500	-3.271%	4	7,864	+17.874%
2026-02-12	10.7000	10.7000	10.7000	10.7000	+22.286%	20	7,864	+14.019%
2026-02-05	8.2000	8.7500	8.2000	8.7500	+8.696%	3	7,884	+39.429%
2026-02-04	8.0500	8.0500	8.0500	8.0500	-12.309%	2	7,885	+51.553%
2026-02-03	9.1800	9.1800	9.1800	9.1800	-2.340%	2	7,885	+32.898%
2026-02-02	9.4000	9.4000	9.4000	9.4000	+11.905%	20	7,885	+29.787%
2026-01-27	8.4000	8.4000	8.4000	8.4000	+0.478%	5	7,865	+45.238%
2026-01-26	8.2700	8.3600	8.2700	8.3600	+7.593%	7	7,870	+45.933%
2026-01-23	7.8500	7.9500	7.7700	7.7700	-0.385%	101	7,870	+57.014%
2026-01-22	7.8000	7.8000	7.8000	7.8000	-2.133%	50	7,811	+56.410%
2026-01-21	8.4500	8.4500	7.9700	7.9700	-3.976%	12	7,761	+53.074%
2026-01-16	8.1500	8.3000	8.1000	8.3000	0.000%	32	7,753	+46.988%
2026-01-15	8.1900	8.3000	8.1900	8.3000	-1.775%	3	7,753	+46.988%
2026-01-14	8.5000	8.5000	8.4000	8.4500	-5.163%	56	7,754	+44.379%
2026-01-13	8.4500	8.9400	8.4500	8.9100	+9.325%	23	7,754	+36.925%
2026-01-12	8.1400	8.2000	8.1400	8.1500	-2.976%	4	7,735	+49.693%
2026-01-09	8.4000	8.4000	8.4000	8.4000	-1.869%	1	7,734	+45.238%
2026-01-08	8.5600	8.5600	8.5600	8.5600	-4.889%	1	7,734	+42.523%
2026-01-07	8.9000	9.0000	8.9000	9.0000	-2.174%	181	7,734	+35.556%
2026-01-06	9.0000	9.2000	8.9500	9.2000	-9.804%	146	7,734	+32.609%
2026-01-02	10.2000	10.2000	10.2000	10.2000	+0.493%	10	7,734	+19.608%
2025-12-31	10.1500	10.1500	10.1500	10.1500	+0.495%	13	7,734	+20.197%
2025-12-30	10.1000	10.1000	10.1000	10.1000	+3.590%	1	7,734	+20.792%
2025-12-26	9.7200	9.7500	9.7200	9.7500	-0.102%	11	7,734	+25.128%
2025-12-18	10.1000	10.1000	9.7600	9.7600	-6.781%	9	7,734	+25.000%
2025-12-17	10.5600	10.6500	10.4600	10.4700	-5.249%	8	7,734	+16.523%
2025-12-16	11.0500	11.0500	11.0500	11.0500	+7.910%	1	7,734	+10.407%
2025-12-15	10.2400	10.2400	10.2400	10.2400	-6.484%	3	7,734	+19.141%
2025-12-12	10.9500	10.9500	10.9500	10.9500	-7.360%	3	7,734	+11.416%
2025-12-11	11.8500	12.0100	11.8200	11.8200	-0.672%	16	7,737	+3.215%
2025-12-01	11.9000	11.9000	11.9000	11.9000	-11.194%	5	7,726	+2.521%
2025-11-25	13.4000	13.4000	13.4000	13.4000	-9.459%	1	7,726	-8.955%
2025-11-20	14.8000	14.8000	14.8000	14.8000	-1.987%	10	7,726	-17.568%
2025-11-18	15.0000	15.3500	15.0000	15.1000	-1.948%	23	7,727	-19.205%
2025-11-17	14.9000	15.4000	14.9000	15.4000	+6.207%	21	7,726	-20.779%
2025-11-14	14.5000	14.5000	14.5000	14.5000	+1.399%	12	7,729	-15.862%
2025-11-13	14.3000	14.3000	14.3000	14.3000	-4.667%	10	7,740	-14.685%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-5.363%	10	7,740	-18.667%
2025-11-11	15.7500	15.8500	15.7500	15.8500	+1.278%	2	7,751	-23.028%
2025-11-07	15.5000	15.9300	15.5000	15.6500	+2.825%	12	7,751	-22.045%
2025-11-06	15.2200	15.2200	15.2200	15.2200	+9.104%	20	7,751	-19.842%
2025-11-05	13.9500	13.9500	13.9500	13.9500	-0.357%	1	7,731	-12.545%
2025-11-04	14.6500	14.6500	14.0000	14.0000	-4.110%	72	7,730	-12.857%
2025-11-03	14.1400	14.6000	13.5600	14.6000	+5.036%	282	7,759	-16.438%
2025-10-31	14.2000	14.2000	13.8800	13.9000	+6.432%	3	7,759	-12.230%
2025-10-30	13.5100	13.5100	12.3800	13.0600	+51.860%	304	7,758	-6.585%
2025-10-29	8.4500	8.6000	8.4500	8.6000	+2.994%	19	7,697	+41.860%
2025-10-28	8.3000	8.3500	8.3000	8.3500	+2.959%	52	7,714	+46.108%
2025-10-27	8.1100	8.1100	8.1100	8.1100	+2.658%	1	7,715	+50.432%
2025-10-22	7.9000	7.9000	7.9000	7.9000	+6.613%	10	7,715	+54.430%
2025-10-21	7.4200	7.4200	7.4100	7.4100	-1.463%	4	7,715	+64.642%
2025-10-15	7.4900	7.5200	7.4000	7.5200	-9.507%	9	7,719	+62.234%
2025-10-14	8.4100	8.4100	8.3100	8.3100	+2.466%	2	7,719	+46.811%
2025-10-07	8.1100	8.1100	8.1100	8.1100	+4.780%	1	7,720	+50.432%
2025-10-03	8.3600	8.3600	7.6700	7.7400	-15.038%	33	7,720	+57.623%
2025-10-01	9.1200	9.1500	9.1100	9.1100	+1.788%	3	7,721	+33.919%
2025-09-30	8.9500	8.9500	8.9500	8.9500	+5.294%	2	7,721	+36.313%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-5.028%	3,000	7,721	+43.529%
2025-09-25	9.0500	9.1000	8.9500	8.9500	+0.336%	6	5,334	+36.313%
2025-09-24	8.9500	9.0500	8.9200	8.9200	+2.176%	237	5,334	+36.771%
2025-09-23	8.4500	8.7300	8.4000	8.7300	+3.314%	121	5,278	+39.748%
2025-09-22	8.4500	8.4500	8.4500	8.4500	-2.874%	2	5,282	+44.379%
2025-09-18	8.7000	8.7000	8.7000	8.7000	+0.811%	2	5,280	+40.230%
2025-09-17	8.7200	8.7200	8.6300	8.6300	-4.641%	2	5,280	+41.367%
2025-09-16	9.0500	9.0500	9.0500	9.0500	-2.688%	2	5,280	+34.807%
2025-09-15	9.3700	9.4100	9.3000	9.3000	-0.535%	131	5,280	+31.183%
2025-09-10	9.0200	9.3500	9.0200	9.3500	+5.411%	251	5,200	+30.481%
2025-09-09	8.8700	8.8700	8.8700	8.8700	-0.783%	2	5,259	+37.542%
2025-09-08	8.5000	8.9400	8.3300	8.9400	+10.370%	37	5,259	+36.465%
2025-09-05	7.5000	8.1000	7.5000	8.1000	+5.195%	22	5,259	+50.617%
2025-09-04	7.6900	7.7000	7.4500	7.7000	+3.774%	6	5,257	+58.442%
2025-09-03	7.4000	7.4800	7.4000	7.4200	-1.067%	157	5,258	+64.420%
2025-09-02	7.5000	7.5000	7.5000	7.5000	+3.448%	1	5,258	+62.667%
2025-08-29	7.3000	7.3900	7.2500	7.2500	+1.399%	36	5,285	+68.276%
2025-08-28	7.1500	7.1600	7.1500	7.1500	+3.623%	3	5,285	+70.629%
2025-08-25	6.9000	6.9000	6.9000	6.9000	+3.448%	1	5,284	+76.812%
2025-08-22	6.6800	6.7000	6.6200	6.6700	-3.333%	6	5,285	+82.909%
2025-08-21	6.9000	6.9000	6.9000	6.9000	+3.604%	5	5,282	+76.812%
2025-08-19	6.9200	6.9200	6.5500	6.6600	+3.416%	21	5,277	+83.183%
2025-08-18	6.4700	6.5400	6.2000	6.4400	-1.679%	111	5,276	+89.441%
2025-08-15	6.6500	6.6500	6.5400	6.5500	-0.758%	5	5,270	+86.260%
2025-08-13	6.6000	6.6000	6.6000	6.6000	-4.348%	2	5,269	+84.848%
2025-08-12	6.9800	6.9800	6.8300	6.9000	-6.504%	71	5,268	+76.812%
2025-08-11	7.4500	7.4500	7.3800	7.3800	-0.673%	15	5,268	+65.312%
2025-08-08	7.4300	7.4300	7.4300	7.4300	+8.467%	1	5,268	+64.199%
2025-08-07	7.0000	7.0000	6.8500	6.8500	-2.143%	51	5,268	+78.102%
2025-08-06	7.0000	7.0000	7.0000	7.0000	+3.704%	10	5,268	+74.286%
2025-08-05	6.7500	6.7500	6.7500	6.7500	-1.747%	1	5,268	+80.741%
2025-08-04	6.8000	6.8700	6.8000	6.8700	-2.553%	101	5,268	+77.584%
2025-08-01	7.0000	7.0500	6.8800	7.0500	+6.495%	8	5,268	+73.050%
2025-07-31	6.4000	6.6200	6.3800	6.6200	+5.079%	4	5,268	+84.290%
2025-07-30	6.2000	6.3000	6.2000	6.3000	+4.132%	2	5,269	+93.651%
2025-07-29	5.9000	6.1500	5.9000	6.0500	+2.542%	11	5,270	+101.653%
2025-07-28	6.0600	6.1400	5.4500	5.9000	+9.259%	27	5,267	+106.780%
2025-07-25	5.4500	5.4500	5.3500	5.4000	-5.429%	214	5,265	+125.926%
2025-07-24	5.8500	5.9000	5.3000	5.7100	+39.268%	307	5,264	+113.660%
2025-07-22	3.9500	4.1000	3.9500	4.1000	+26.154%	116	5,039	+197.561%
2025-07-18	3.6500	3.6500	3.2500	3.2500	-12.162%	55	4,927	+275.385%
2025-07-17	3.7700	3.7700	3.7000	3.7000	-2.632%	2	4,927	+229.730%
2025-07-16	3.8000	3.8000	3.8000	3.8000	+17.284%	1	4,925	+221.053%
2025-07-11	3.2400	3.2400	3.2400	3.2400	+2.857%	1	4,925	+276.543%
2025-07-10	3.1500	3.2000	3.1500	3.1500	-7.353%	13	4,925	+287.302%
2025-07-09	3.4000	3.4000	3.4000	3.4000	-1.449%	1	4,925	+258.824%
2025-07-08	3.4500	3.4500	3.4500	3.4500	+8.833%	1	4,926	+253.623%
2025-07-02	3.3900	3.3900	3.1700	3.1700	+2.258%	2	4,926	+284.858%
2025-07-01	3.0500	3.1000	3.0400	3.1000	-10.145%	101	4,926	+293.548%
2025-06-30	3.4500	3.4500	3.4500	3.4500	-4.167%	1	4,926	+253.623%
2025-06-27	3.6000	3.6000	3.6000	3.6000	-7.216%	1	4,927	+238.889%
2025-06-26	3.8800	3.8800	3.8800	3.8800	+0.258%	1	4,927	+214.433%
2025-06-24	3.8700	3.8700	3.8700	3.8700	-15.870%	36	4,927	+215.245%
2025-06-17	4.8000	4.8000	4.6000	4.6000	+2.222%	20	4,891	+165.217%
2025-06-16	4.5000	4.5000	4.5000	4.5000	-4.255%	1	4,879	+171.111%
2025-06-12	4.7200	4.8000	4.7000	4.7000	+3.297%	35	4,880	+159.574%
2025-06-11	4.5500	4.5500	4.5500	4.5500	+1.111%	2	4,872	+168.132%
2025-06-09	4.6700	5.4900	4.4200	4.5000	+5.882%	5	4,873	+171.111%
2025-06-05	4.1700	4.2500	4.1700	4.2500	-18.426%	52	4,874	+187.059%
2025-06-03	5.2100	5.2100	5.2100	5.2100	-1.698%	1	4,872	+134.165%
2025-06-02	5.1600	5.3000	5.1000	5.3000	+10.417%	13	4,871	+130.189%
2025-05-29	4.8000	4.8000	4.8000	4.8000	+1.053%	3	4,872	+154.167%
2025-05-20	4.7500	4.7500	4.7500	4.7500	+1.064%	4	4,872	+156.842%
2025-05-15	4.7000	4.7000	4.7000	4.7000	-5.433%	7	4,872	+159.574%
2025-05-14	4.9700	4.9700	4.9700	4.9700	+5.745%	3	4,872	+145.473%
2025-05-13	4.7000	4.7000	4.7000	4.7000	-5.242%	2	4,872	+159.574%
2025-05-05	4.9600	4.9600	4.9600	4.9600	+3.333%	50	4,872	+145.968%
2025-05-02	4.6500	4.8000	4.6500	4.8000	-3.030%	10	4,872	+154.167%
2025-04-28	4.9500	5.0300	4.5500	4.9500	+4.873%	17	4,872	+146.465%
2025-04-25	5.2800	5.2800	4.7200	4.7200	-10.943%	16	4,875	+158.475%
2025-04-24	5.2200	5.3000	5.2200	5.3000	-10.169%	9	4,879	+130.189%
2025-04-23	5.8000	5.9000	5.8000	5.9000	-11.278%	3	4,870	+106.780%
2025-04-22	6.6500	6.6500	6.6500	6.6500	-4.591%	1	4,871	+83.459%
2025-04-21	6.6000	7.2000	6.6000	6.9700	+16.167%	11	4,871	+75.036%
2025-04-17	6.3500	6.4000	6.0000	6.0000	+4.348%	3	4,868	+103.333%
2025-04-14	6.1000	6.1000	5.7500	5.7500	-4.643%	5	4,868	+112.174%
2025-04-10	6.0300	6.0300	6.0300	6.0300	+1.345%	5	4,868	+102.322%
2025-04-09	6.5100	7.0000	5.9500	5.9500	-16.667%	13	4,870	+105.042%
2025-04-07	7.0600	7.1500	7.0600	7.1400	+3.779%	54	4,870	+70.868%
2025-04-04	6.8800	6.8800	6.8800	6.8800	+29.811%	4	4,870	+77.326%
2025-04-03	5.3000	5.3000	5.3000	5.3000	+3.922%	1	4,870	+130.189%
2025-04-02	5.1000	5.1000	5.1000	5.1000	-8.438%	1	4,871	+139.216%
2025-03-31	5.5700	5.5700	5.5700	5.5700	+4.503%	17	4,871	+119.031%
2025-03-26	5.4000	5.4000	5.3300	5.3300	+0.566%	6	4,854	+128.893%
2025-03-25	5.4000	5.4500	5.3000	5.3000	-6.028%	59	4,855	+130.189%
2025-03-24	5.3500	5.6400	5.3500	5.6400	-4.407%	4	4,836	+116.312%
2025-03-21	5.9900	5.9900	5.9000	5.9000	+2.787%	6	4,836	+106.780%
2025-03-20	5.7200	5.7400	5.7200	5.7400	-1.544%	4	4,837	+112.544%
2025-03-19	5.8300	5.8300	5.8300	5.8300	-6.421%	1	4,838	+109.262%
2025-03-18	6.0100	6.2300	5.9500	6.2300	+14.312%	5	4,837	+95.827%
2025-03-17	5.4500	5.4500	5.4500	5.4500	-2.330%	3	4,839	+123.853%
2025-03-14	5.5500	5.5800	5.3000	5.5800	-6.061%	28	4,839	+118.638%
2025-03-13	5.8300	6.0700	5.8300	5.9400	+9.797%	8	4,834	+105.387%
2025-03-12	5.4100	5.4100	5.4100	5.4100	-3.393%	1	4,834	+125.508%
2025-03-11	5.0000	5.6000	5.0000	5.6000	-1.926%	6	4,834	+117.857%
2025-03-10	5.7600	5.7600	5.7100	5.7100	-3.872%	15	4,836	+113.660%
2025-03-07	5.6000	6.0000	5.6000	5.9400	+30.549%	20	4,826	+105.387%
2025-03-04	4.6000	4.6800	4.5500	4.5500	+3.409%	47	4,826	+168.132%
2025-02-28	3.7000	4.4000	3.7000	4.4000	+3.529%	24	4,826	+177.273%
2025-02-26	4.2000	4.2500	4.2000	4.2500	-8.602%	8	4,828	+187.059%
2025-02-24	4.8000	4.8000	4.6500	4.6500	+3.333%	4	4,833	+162.366%
2025-02-21	4.2100	4.5000	4.2100	4.5000	+5.882%	40	4,833	+171.111%
2025-02-20	4.2300	4.3000	4.2300	4.2500	+6.784%	12	4,843	+187.059%
2025-02-18	3.9800	3.9800	3.9800	3.9800	+17.751%	3	4,844	+206.533%
2025-02-12	3.3800	3.3800	3.3800	3.3800	-3.429%	4	4,841	+260.947%
2025-02-05	3.5000	3.5000	3.5000	3.5000	+2.041%	1	4,841	+248.571%
2025-02-04	3.5000	3.5500	3.3900	3.4300	-4.722%	12	4,841	+255.685%
2025-02-03	3.8500	3.8500	3.5000	3.6000	+9.756%	8	4,841	+238.889%
2025-01-31	3.2800	3.2800	3.2800	3.2800	-3.245%	20	4,841	+271.951%
2025-01-30	3.3900	3.3900	3.3900	3.3900	-8.871%	10	4,851	+259.882%
2025-01-28	3.7200	3.7200	3.7200	3.7200	+0.541%	1	4,851	+227.957%
2025-01-27	3.7800	3.7800	3.6500	3.7000	-9.756%	39	4,852	+229.730%
2025-01-22	3.8900	4.1000	3.8900	4.1000	+2.500%	1,410	4,854	+197.561%
2025-01-21	4.0100	4.1500	3.8200	4.0000	+11.111%	2,069	3,444	+205.000%
2025-01-17	3.6500	3.8600	3.5000	3.6000	+2.857%	1,336	1,629	+238.889%
2025-01-16	3.6500	3.6500	3.3700	3.5000	-5.405%	1,807	1,629	+248.571%
2025-01-10	3.7000	3.7000	3.7000	3.7000	+9.467%	2	139	+229.730%
2025-01-06	3.3700	3.3800	3.3700	3.3800	+4.321%	2	138	+260.947%
2025-01-03	3.1500	3.2900	3.1500	3.2400	+0.310%	28	136	+276.543%
2024-12-30	3.2300	3.2300	3.2300	3.2300	-5.000%	4	140	+277.709%
2024-12-23	3.4000	3.4000	3.4000	3.4000	+25.926%	2	136	+258.824%
2024-12-04	2.5000	2.7000	2.5000	2.7000	-9.091%	6	136	+351.852%
2024-11-29	2.9700	2.9700	2.9700	2.9700	+4.211%	2	136	+310.774%
2024-11-26	2.8500	2.8500	2.8300	2.8500	-10.938%	8	136	+328.070%
2024-11-21	3.2000	3.2000	3.2000	3.2000	-0.621%	4	132	+281.250%
2024-11-12	3.2200	3.2200	3.2200	3.2200	-17.436%	15	132	+278.882%
2024-11-06	3.9000	3.9000	3.9000	3.9000	0.000%	2	117	+212.821%
2024-11-01	3.9000	3.9000	3.9000	3.9000	-11.964%	2	117	+212.821%
2024-10-30	4.2500	4.4300	4.2500	4.4300	+15.065%	5	118	+175.395%
2024-10-29	3.8500	3.8500	3.8500	3.8500	-6.098%	2	117	+216.883%
2024-10-23	4.1000	4.1000	4.1000	4.1000	+1.990%	1	117	+197.561%
2024-10-21	4.0000	4.0200	4.0000	4.0200	-4.286%	60	116	+203.483%
2024-10-17	4.4000	4.4000	4.2000	4.2000	-2.326%	13	76	+190.476%
2024-10-16	4.3000	4.3000	4.3000	4.3000	+4.878%	1	66	+183.721%
2024-10-15	4.1000	4.1000	4.1000	4.1000	-6.818%	1	67	+197.561%
2024-10-11	4.4000	4.4000	4.4000	4.4000	-2.222%	20	66	+177.273%
2024-10-10	4.5000	4.5000	4.5000	4.5000	0.000%	2	76	+171.111%
2024-10-09	4.5000	4.5000	4.5000	4.5000	-1.532%	2	76	+171.111%
2024-10-08	4.5600	4.5700	4.5600	4.5700	-4.792%	27	74	+166.958%
2024-10-07	4.7000	4.8000	4.7000	4.8000	-0.208%	11	55	+154.167%
2024-10-03	4.8100	4.8100	4.8100	4.8100	+0.418%	1	44	+153.638%
2024-10-02	4.7900	4.7900	4.7900	4.7900	-1.237%	2	43	+154.697%
2024-10-01	4.7800	4.9100	4.7800	4.8500	+7.539%	6	41	+151.546%
2024-09-26	4.5100	4.5100	4.5100	4.5100	+1.806%	2	37	+170.510%
2024-09-23	4.5100	4.5100	4.4300	4.4300	0.000%	35	35	+175.395%