Dark

CMG20270115P45
CMG Jan 15 2027 45.00 Put (CMG270115P00045000)
option OPRA

EOD

Aug 21, 2026

9.82-10.889%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.8200	9.8200	9.8200	9.8200	-10.889%	2	6,071	0.000%
2026-08-20	11.0300	11.0300	11.0200	11.0200	+3.087%	3	6,071	-10.889%
2026-08-05	10.4600	10.6900	10.4600	10.6900	-6.228%	2	6,068	-8.138%
2026-08-04	11.4000	11.4000	11.4000	11.4000	+33.803%	1	6,068	-13.860%
2026-07-31	8.5100	8.5200	8.5100	8.5200	+8.535%	2	6,067	+15.258%
2026-07-30	7.9400	8.0000	7.8500	7.8500	-34.692%	26	6,068	+25.096%
2026-07-28	12.0200	12.0200	12.0200	12.0200	+0.670%	4	6,074	-18.303%
2026-07-20	11.9400	11.9400	11.9400	11.9400	+17.059%	5	6,078	-17.755%
2026-07-15	9.9400	10.2000	9.5200	10.2000	+6.250%	3,503	6,083	-3.725%
2026-07-14	9.5000	9.7500	9.3500	9.6000	+1.587%	1,280	7,195	+2.292%
2026-07-13	9.8000	9.8000	9.3000	9.4500	-22.541%	61	7,742	+3.915%
2026-07-08	12.0000	12.2000	12.0000	12.2000	+17.083%	20	7,752	-19.508%
2026-07-02	10.4900	10.5500	10.4000	10.4200	-15.285%	31	7,802	-5.758%
2026-06-30	12.3000	12.3000	12.3000	12.3000	-2.613%	3	7,802	-20.163%
2026-06-29	12.6400	12.6400	12.6300	12.6300	+2.683%	3	7,803	-22.249%
2026-06-26	12.3000	12.3000	12.3000	12.3000	-4.577%	2	7,803	-20.163%
2026-06-18	12.8700	12.8900	12.6500	12.8900	-3.373%	14	7,805	-23.817%
2026-06-17	13.3400	13.3400	13.3400	13.3400	+5.039%	1	7,805	-26.387%
2026-06-16	12.7000	12.7000	12.7000	12.7000	-0.392%	1	7,805	-22.677%
2026-06-15	12.7000	12.7500	12.7000	12.7500	-12.671%	6	7,805	-22.980%
2026-06-10	14.6000	14.6000	14.6000	14.6000	-6.709%	2	7,805	-32.740%
2026-06-08	16.2000	16.2000	15.5000	15.6500	+0.321%	27	7,805	-37.252%
2026-06-05	15.4500	15.6000	15.4500	15.6000	-6.024%	3	7,831	-37.051%
2026-06-04	16.6500	16.6500	16.6000	16.6000	-0.420%	2	7,830	-40.843%
2026-06-03	16.6700	16.6700	16.6700	16.6700	+5.506%	1	7,830	-41.092%
2026-06-02	16.1000	16.1000	15.8000	15.8000	+22.957%	32	7,830	-37.848%
2026-05-28	12.8500	12.8500	12.8500	12.8500	+7.441%	1	7,830	-23.580%
2026-05-19	11.9600	11.9600	11.9600	11.9600	-8.352%	10	7,830	-17.893%
2026-05-13	12.9800	13.0500	12.9800	13.0500	-2.612%	2	7,840	-24.751%
2026-05-11	13.4000	13.4000	13.4000	13.4000	+1.746%	10	7,840	-26.716%
2026-05-04	12.6500	13.1700	12.6500	13.1700	+7.951%	2	7,840	-25.437%
2026-05-01	12.2000	12.2000	12.2000	12.2000	-2.400%	2	7,840	-19.508%
2026-04-28	12.5000	12.5000	12.5000	12.5000	+13.636%	15	7,840	-21.440%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+7.317%	1	7,840	-10.727%
2026-04-17	10.2500	10.2500	10.2500	10.2500	-28.918%	2	7,840	-4.195%
2026-03-30	14.2000	14.4200	14.2000	14.4200	+4.569%	3	7,840	-31.900%
2026-03-27	13.7900	13.7900	13.7900	13.7900	+3.684%	1	7,841	-28.789%
2026-03-26	13.1600	13.3000	13.1600	13.3000	+1.372%	16	7,841	-26.165%
2026-03-24	13.1200	13.1200	13.1200	13.1200	-0.304%	4	7,841	-25.152%
2026-03-19	13.1600	13.1600	13.1600	13.1600	+4.777%	1	7,842	-25.380%
2026-03-18	12.5600	12.5600	12.5600	12.5600	-3.385%	10	7,842	-21.815%
2026-03-13	13.0500	13.1300	13.0000	13.0000	+1.721%	38	7,842	-24.462%
2026-03-12	12.7800	12.7800	12.7800	12.7800	+5.620%	11	7,853	-23.161%
2026-03-11	11.8500	12.1000	11.8500	12.1000	+21.000%	14	7,863	-18.843%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-2.534%	1	7,865	-1.800%
2026-03-02	10.2600	10.2600	10.2600	10.2600	+11.522%	1	7,866	-4.288%
2026-02-26	9.2000	9.2000	9.2000	9.2000	-6.883%	1	7,866	+6.739%
2026-02-25	9.8800	9.8800	9.8800	9.8800	-4.541%	20	7,864	-0.607%
2026-02-13	10.3000	10.3500	10.3000	10.3500	-3.271%	4	7,864	-5.121%
2026-02-12	10.7000	10.7000	10.7000	10.7000	+22.286%	20	7,864	-8.224%
2026-02-05	8.2000	8.7500	8.2000	8.7500	+8.696%	3	7,884	+12.229%
2026-02-04	8.0500	8.0500	8.0500	8.0500	-12.309%	2	7,885	+21.988%
2026-02-03	9.1800	9.1800	9.1800	9.1800	-2.340%	2	7,885	+6.972%
2026-02-02	9.4000	9.4000	9.4000	9.4000	+11.905%	20	7,885	+4.468%
2026-01-27	8.4000	8.4000	8.4000	8.4000	+0.478%	5	7,865	+16.905%
2026-01-26	8.2700	8.3600	8.2700	8.3600	+7.593%	7	7,870	+17.464%
2026-01-23	7.8500	7.9500	7.7700	7.7700	-0.385%	101	7,870	+26.384%
2026-01-22	7.8000	7.8000	7.8000	7.8000	-2.133%	50	7,811	+25.897%
2026-01-21	8.4500	8.4500	7.9700	7.9700	-3.976%	12	7,761	+23.212%
2026-01-16	8.1500	8.3000	8.1000	8.3000	0.000%	32	7,753	+18.313%
2026-01-15	8.1900	8.3000	8.1900	8.3000	-1.775%	3	7,753	+18.313%
2026-01-14	8.5000	8.5000	8.4000	8.4500	-5.163%	56	7,754	+16.213%
2026-01-13	8.4500	8.9400	8.4500	8.9100	+9.325%	23	7,754	+10.213%
2026-01-12	8.1400	8.2000	8.1400	8.1500	-2.976%	4	7,735	+20.491%
2026-01-09	8.4000	8.4000	8.4000	8.4000	-1.869%	1	7,734	+16.905%
2026-01-08	8.5600	8.5600	8.5600	8.5600	-4.889%	1	7,734	+14.720%
2026-01-07	8.9000	9.0000	8.9000	9.0000	-2.174%	181	7,734	+9.111%
2026-01-06	9.0000	9.2000	8.9500	9.2000	-9.804%	146	7,734	+6.739%
2026-01-02	10.2000	10.2000	10.2000	10.2000	+0.493%	10	7,734	-3.725%
2025-12-31	10.1500	10.1500	10.1500	10.1500	+0.495%	13	7,734	-3.251%
2025-12-30	10.1000	10.1000	10.1000	10.1000	+3.590%	1	7,734	-2.772%
2025-12-26	9.7200	9.7500	9.7200	9.7500	-0.102%	11	7,734	+0.718%
2025-12-18	10.1000	10.1000	9.7600	9.7600	-6.781%	9	7,734	+0.615%
2025-12-17	10.5600	10.6500	10.4600	10.4700	-5.249%	8	7,734	-6.208%
2025-12-16	11.0500	11.0500	11.0500	11.0500	+7.910%	1	7,734	-11.131%
2025-12-15	10.2400	10.2400	10.2400	10.2400	-6.484%	3	7,734	-4.102%
2025-12-12	10.9500	10.9500	10.9500	10.9500	-7.360%	3	7,734	-10.320%
2025-12-11	11.8500	12.0100	11.8200	11.8200	-0.672%	16	7,737	-16.920%
2025-12-01	11.9000	11.9000	11.9000	11.9000	-11.194%	5	7,726	-17.479%
2025-11-25	13.4000	13.4000	13.4000	13.4000	-9.459%	1	7,726	-26.716%
2025-11-20	14.8000	14.8000	14.8000	14.8000	-1.987%	10	7,726	-33.649%
2025-11-18	15.0000	15.3500	15.0000	15.1000	-1.948%	23	7,727	-34.967%
2025-11-17	14.9000	15.4000	14.9000	15.4000	+6.207%	21	7,726	-36.234%
2025-11-14	14.5000	14.5000	14.5000	14.5000	+1.399%	12	7,729	-32.276%
2025-11-13	14.3000	14.3000	14.3000	14.3000	-4.667%	10	7,740	-31.329%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-5.363%	10	7,740	-34.533%
2025-11-11	15.7500	15.8500	15.7500	15.8500	+1.278%	2	7,751	-38.044%
2025-11-07	15.5000	15.9300	15.5000	15.6500	+2.825%	12	7,751	-37.252%
2025-11-06	15.2200	15.2200	15.2200	15.2200	+9.104%	20	7,751	-35.480%
2025-11-05	13.9500	13.9500	13.9500	13.9500	-0.357%	1	7,731	-29.606%
2025-11-04	14.6500	14.6500	14.0000	14.0000	-4.110%	72	7,730	-29.857%
2025-11-03	14.1400	14.6000	13.5600	14.6000	+5.036%	282	7,759	-32.740%
2025-10-31	14.2000	14.2000	13.8800	13.9000	+6.432%	3	7,759	-29.353%
2025-10-30	13.5100	13.5100	12.3800	13.0600	+51.860%	304	7,758	-24.809%
2025-10-29	8.4500	8.6000	8.4500	8.6000	+2.994%	19	7,697	+14.186%
2025-10-28	8.3000	8.3500	8.3000	8.3500	+2.959%	52	7,714	+17.605%
2025-10-27	8.1100	8.1100	8.1100	8.1100	+2.658%	1	7,715	+21.085%
2025-10-22	7.9000	7.9000	7.9000	7.9000	+6.613%	10	7,715	+24.304%
2025-10-21	7.4200	7.4200	7.4100	7.4100	-1.463%	4	7,715	+32.524%
2025-10-15	7.4900	7.5200	7.4000	7.5200	-9.507%	9	7,719	+30.585%
2025-10-14	8.4100	8.4100	8.3100	8.3100	+2.466%	2	7,719	+18.171%
2025-10-07	8.1100	8.1100	8.1100	8.1100	+4.780%	1	7,720	+21.085%
2025-10-03	8.3600	8.3600	7.6700	7.7400	-15.038%	33	7,720	+26.873%
2025-10-01	9.1200	9.1500	9.1100	9.1100	+1.788%	3	7,721	+7.794%
2025-09-30	8.9500	8.9500	8.9500	8.9500	+5.294%	2	7,721	+9.721%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-5.028%	3,000	7,721	+15.529%
2025-09-25	9.0500	9.1000	8.9500	8.9500	+0.336%	6	5,334	+9.721%
2025-09-24	8.9500	9.0500	8.9200	8.9200	+2.176%	237	5,334	+10.090%
2025-09-23	8.4500	8.7300	8.4000	8.7300	+3.314%	121	5,278	+12.486%
2025-09-22	8.4500	8.4500	8.4500	8.4500	-2.874%	2	5,282	+16.213%
2025-09-18	8.7000	8.7000	8.7000	8.7000	+0.811%	2	5,280	+12.874%
2025-09-17	8.7200	8.7200	8.6300	8.6300	-4.641%	2	5,280	+13.789%
2025-09-16	9.0500	9.0500	9.0500	9.0500	-2.688%	2	5,280	+8.508%
2025-09-15	9.3700	9.4100	9.3000	9.3000	-0.535%	131	5,280	+5.591%
2025-09-10	9.0200	9.3500	9.0200	9.3500	+5.411%	251	5,200	+5.027%
2025-09-09	8.8700	8.8700	8.8700	8.8700	-0.783%	2	5,259	+10.710%
2025-09-08	8.5000	8.9400	8.3300	8.9400	+10.370%	37	5,259	+9.843%
2025-09-05	7.5000	8.1000	7.5000	8.1000	+5.195%	22	5,259	+21.235%
2025-09-04	7.6900	7.7000	7.4500	7.7000	+3.774%	6	5,257	+27.532%
2025-09-03	7.4000	7.4800	7.4000	7.4200	-1.067%	157	5,258	+32.345%
2025-09-02	7.5000	7.5000	7.5000	7.5000	+3.448%	1	5,258	+30.933%
2025-08-29	7.3000	7.3900	7.2500	7.2500	+1.399%	36	5,285	+35.448%
2025-08-28	7.1500	7.1600	7.1500	7.1500	+3.623%	3	5,285	+37.343%
2025-08-25	6.9000	6.9000	6.9000	6.9000	+3.448%	1	5,284	+42.319%
2025-08-22	6.6800	6.7000	6.6200	6.6700	-3.333%	6	5,285	+47.226%
2025-08-21	6.9000	6.9000	6.9000	6.9000	+3.604%	5	5,282	+42.319%
2025-08-19	6.9200	6.9200	6.5500	6.6600	+3.416%	21	5,277	+47.447%
2025-08-18	6.4700	6.5400	6.2000	6.4400	-1.679%	111	5,276	+52.484%
2025-08-15	6.6500	6.6500	6.5400	6.5500	-0.758%	5	5,270	+49.924%
2025-08-13	6.6000	6.6000	6.6000	6.6000	-4.348%	2	5,269	+48.788%
2025-08-12	6.9800	6.9800	6.8300	6.9000	-6.504%	71	5,268	+42.319%
2025-08-11	7.4500	7.4500	7.3800	7.3800	-0.673%	15	5,268	+33.062%
2025-08-08	7.4300	7.4300	7.4300	7.4300	+8.467%	1	5,268	+32.167%
2025-08-07	7.0000	7.0000	6.8500	6.8500	-2.143%	51	5,268	+43.358%
2025-08-06	7.0000	7.0000	7.0000	7.0000	+3.704%	10	5,268	+40.286%
2025-08-05	6.7500	6.7500	6.7500	6.7500	-1.747%	1	5,268	+45.481%
2025-08-04	6.8000	6.8700	6.8000	6.8700	-2.553%	101	5,268	+42.940%
2025-08-01	7.0000	7.0500	6.8800	7.0500	+6.495%	8	5,268	+39.291%
2025-07-31	6.4000	6.6200	6.3800	6.6200	+5.079%	4	5,268	+48.338%
2025-07-30	6.2000	6.3000	6.2000	6.3000	+4.132%	2	5,269	+55.873%
2025-07-29	5.9000	6.1500	5.9000	6.0500	+2.542%	11	5,270	+62.314%
2025-07-28	6.0600	6.1400	5.4500	5.9000	+9.259%	27	5,267	+66.441%
2025-07-25	5.4500	5.4500	5.3500	5.4000	-5.429%	214	5,265	+81.852%
2025-07-24	5.8500	5.9000	5.3000	5.7100	+39.268%	307	5,264	+71.979%
2025-07-22	3.9500	4.1000	3.9500	4.1000	+26.154%	116	5,039	+139.512%
2025-07-18	3.6500	3.6500	3.2500	3.2500	-12.162%	55	4,927	+202.154%
2025-07-17	3.7700	3.7700	3.7000	3.7000	-2.632%	2	4,927	+165.405%
2025-07-16	3.8000	3.8000	3.8000	3.8000	+17.284%	1	4,925	+158.421%
2025-07-11	3.2400	3.2400	3.2400	3.2400	+2.857%	1	4,925	+203.086%
2025-07-10	3.1500	3.2000	3.1500	3.1500	-7.353%	13	4,925	+211.746%
2025-07-09	3.4000	3.4000	3.4000	3.4000	-1.449%	1	4,925	+188.824%
2025-07-08	3.4500	3.4500	3.4500	3.4500	+8.833%	1	4,926	+184.638%
2025-07-02	3.3900	3.3900	3.1700	3.1700	+2.258%	2	4,926	+209.779%
2025-07-01	3.0500	3.1000	3.0400	3.1000	-10.145%	101	4,926	+216.774%
2025-06-30	3.4500	3.4500	3.4500	3.4500	-4.167%	1	4,926	+184.638%
2025-06-27	3.6000	3.6000	3.6000	3.6000	-7.216%	1	4,927	+172.778%
2025-06-26	3.8800	3.8800	3.8800	3.8800	+0.258%	1	4,927	+153.093%
2025-06-24	3.8700	3.8700	3.8700	3.8700	-15.870%	36	4,927	+153.747%
2025-06-17	4.8000	4.8000	4.6000	4.6000	+2.222%	20	4,891	+113.478%
2025-06-16	4.5000	4.5000	4.5000	4.5000	-4.255%	1	4,879	+118.222%
2025-06-12	4.7200	4.8000	4.7000	4.7000	+3.297%	35	4,880	+108.936%
2025-06-11	4.5500	4.5500	4.5500	4.5500	+1.111%	2	4,872	+115.824%
2025-06-09	4.6700	5.4900	4.4200	4.5000	+5.882%	5	4,873	+118.222%
2025-06-05	4.1700	4.2500	4.1700	4.2500	-18.426%	52	4,874	+131.059%
2025-06-03	5.2100	5.2100	5.2100	5.2100	-1.698%	1	4,872	+88.484%
2025-06-02	5.1600	5.3000	5.1000	5.3000	+10.417%	13	4,871	+85.283%
2025-05-29	4.8000	4.8000	4.8000	4.8000	+1.053%	3	4,872	+104.583%
2025-05-20	4.7500	4.7500	4.7500	4.7500	+1.064%	4	4,872	+106.737%
2025-05-15	4.7000	4.7000	4.7000	4.7000	-5.433%	7	4,872	+108.936%
2025-05-14	4.9700	4.9700	4.9700	4.9700	+5.745%	3	4,872	+97.586%
2025-05-13	4.7000	4.7000	4.7000	4.7000	-5.242%	2	4,872	+108.936%
2025-05-05	4.9600	4.9600	4.9600	4.9600	+3.333%	50	4,872	+97.984%
2025-05-02	4.6500	4.8000	4.6500	4.8000	-3.030%	10	4,872	+104.583%
2025-04-28	4.9500	5.0300	4.5500	4.9500	+4.873%	17	4,872	+98.384%
2025-04-25	5.2800	5.2800	4.7200	4.7200	-10.943%	16	4,875	+108.051%
2025-04-24	5.2200	5.3000	5.2200	5.3000	-10.169%	9	4,879	+85.283%
2025-04-23	5.8000	5.9000	5.8000	5.9000	-11.278%	3	4,870	+66.441%
2025-04-22	6.6500	6.6500	6.6500	6.6500	-4.591%	1	4,871	+47.669%
2025-04-21	6.6000	7.2000	6.6000	6.9700	+16.167%	11	4,871	+40.890%
2025-04-17	6.3500	6.4000	6.0000	6.0000	+4.348%	3	4,868	+63.667%
2025-04-14	6.1000	6.1000	5.7500	5.7500	-4.643%	5	4,868	+70.783%
2025-04-10	6.0300	6.0300	6.0300	6.0300	+1.345%	5	4,868	+62.852%
2025-04-09	6.5100	7.0000	5.9500	5.9500	-16.667%	13	4,870	+65.042%
2025-04-07	7.0600	7.1500	7.0600	7.1400	+3.779%	54	4,870	+37.535%
2025-04-04	6.8800	6.8800	6.8800	6.8800	+29.811%	4	4,870	+42.733%
2025-04-03	5.3000	5.3000	5.3000	5.3000	+3.922%	1	4,870	+85.283%
2025-04-02	5.1000	5.1000	5.1000	5.1000	-8.438%	1	4,871	+92.549%
2025-03-31	5.5700	5.5700	5.5700	5.5700	+4.503%	17	4,871	+76.302%
2025-03-26	5.4000	5.4000	5.3300	5.3300	+0.566%	6	4,854	+84.240%
2025-03-25	5.4000	5.4500	5.3000	5.3000	-6.028%	59	4,855	+85.283%
2025-03-24	5.3500	5.6400	5.3500	5.6400	-4.407%	4	4,836	+74.113%
2025-03-21	5.9900	5.9900	5.9000	5.9000	+2.787%	6	4,836	+66.441%
2025-03-20	5.7200	5.7400	5.7200	5.7400	-1.544%	4	4,837	+71.080%
2025-03-19	5.8300	5.8300	5.8300	5.8300	-6.421%	1	4,838	+68.439%
2025-03-18	6.0100	6.2300	5.9500	6.2300	+14.312%	5	4,837	+57.624%
2025-03-17	5.4500	5.4500	5.4500	5.4500	-2.330%	3	4,839	+80.183%
2025-03-14	5.5500	5.5800	5.3000	5.5800	-6.061%	28	4,839	+75.986%
2025-03-13	5.8300	6.0700	5.8300	5.9400	+9.797%	8	4,834	+65.320%
2025-03-12	5.4100	5.4100	5.4100	5.4100	-3.393%	1	4,834	+81.516%
2025-03-11	5.0000	5.6000	5.0000	5.6000	-1.926%	6	4,834	+75.357%
2025-03-10	5.7600	5.7600	5.7100	5.7100	-3.872%	15	4,836	+71.979%
2025-03-07	5.6000	6.0000	5.6000	5.9400	+30.549%	20	4,826	+65.320%
2025-03-04	4.6000	4.6800	4.5500	4.5500	+3.409%	47	4,826	+115.824%
2025-02-28	3.7000	4.4000	3.7000	4.4000	+3.529%	24	4,826	+123.182%
2025-02-26	4.2000	4.2500	4.2000	4.2500	-8.602%	8	4,828	+131.059%
2025-02-24	4.8000	4.8000	4.6500	4.6500	+3.333%	4	4,833	+111.183%
2025-02-21	4.2100	4.5000	4.2100	4.5000	+5.882%	40	4,833	+118.222%
2025-02-20	4.2300	4.3000	4.2300	4.2500	+6.784%	12	4,843	+131.059%
2025-02-18	3.9800	3.9800	3.9800	3.9800	+17.751%	3	4,844	+146.734%
2025-02-12	3.3800	3.3800	3.3800	3.3800	-3.429%	4	4,841	+190.533%
2025-02-05	3.5000	3.5000	3.5000	3.5000	+2.041%	1	4,841	+180.571%
2025-02-04	3.5000	3.5500	3.3900	3.4300	-4.722%	12	4,841	+186.297%
2025-02-03	3.8500	3.8500	3.5000	3.6000	+9.756%	8	4,841	+172.778%
2025-01-31	3.2800	3.2800	3.2800	3.2800	-3.245%	20	4,841	+199.390%
2025-01-30	3.3900	3.3900	3.3900	3.3900	-8.871%	10	4,851	+189.676%
2025-01-28	3.7200	3.7200	3.7200	3.7200	+0.541%	1	4,851	+163.978%
2025-01-27	3.7800	3.7800	3.6500	3.7000	-9.756%	39	4,852	+165.405%
2025-01-22	3.8900	4.1000	3.8900	4.1000	+2.500%	1,410	4,854	+139.512%
2025-01-21	4.0100	4.1500	3.8200	4.0000	+11.111%	2,069	3,444	+145.500%
2025-01-17	3.6500	3.8600	3.5000	3.6000	+2.857%	1,336	1,629	+172.778%
2025-01-16	3.6500	3.6500	3.3700	3.5000	-5.405%	1,807	1,629	+180.571%
2025-01-10	3.7000	3.7000	3.7000	3.7000	+9.467%	2	139	+165.405%
2025-01-06	3.3700	3.3800	3.3700	3.3800	+4.321%	2	138	+190.533%
2025-01-03	3.1500	3.2900	3.1500	3.2400	+0.310%	28	136	+203.086%
2024-12-30	3.2300	3.2300	3.2300	3.2300	-5.000%	4	140	+204.025%
2024-12-23	3.4000	3.4000	3.4000	3.4000	+25.926%	2	136	+188.824%
2024-12-04	2.5000	2.7000	2.5000	2.7000	-9.091%	6	136	+263.704%
2024-11-29	2.9700	2.9700	2.9700	2.9700	+4.211%	2	136	+230.640%
2024-11-26	2.8500	2.8500	2.8300	2.8500	-10.938%	8	136	+244.561%
2024-11-21	3.2000	3.2000	3.2000	3.2000	-0.621%	4	132	+206.875%
2024-11-12	3.2200	3.2200	3.2200	3.2200	-17.436%	15	132	+204.969%
2024-11-06	3.9000	3.9000	3.9000	3.9000	0.000%	2	117	+151.795%
2024-11-01	3.9000	3.9000	3.9000	3.9000	-11.964%	2	117	+151.795%
2024-10-30	4.2500	4.4300	4.2500	4.4300	+15.065%	5	118	+121.670%
2024-10-29	3.8500	3.8500	3.8500	3.8500	-6.098%	2	117	+155.065%
2024-10-23	4.1000	4.1000	4.1000	4.1000	+1.990%	1	117	+139.512%
2024-10-21	4.0000	4.0200	4.0000	4.0200	-4.286%	60	116	+144.279%
2024-10-17	4.4000	4.4000	4.2000	4.2000	-2.326%	13	76	+133.810%
2024-10-16	4.3000	4.3000	4.3000	4.3000	+4.878%	1	66	+128.372%
2024-10-15	4.1000	4.1000	4.1000	4.1000	-6.818%	1	67	+139.512%
2024-10-11	4.4000	4.4000	4.4000	4.4000	-2.222%	20	66	+123.182%
2024-10-10	4.5000	4.5000	4.5000	4.5000	0.000%	2	76	+118.222%
2024-10-09	4.5000	4.5000	4.5000	4.5000	-1.532%	2	76	+118.222%
2024-10-08	4.5600	4.5700	4.5600	4.5700	-4.792%	27	74	+114.880%
2024-10-07	4.7000	4.8000	4.7000	4.8000	-0.208%	11	55	+104.583%
2024-10-03	4.8100	4.8100	4.8100	4.8100	+0.418%	1	44	+104.158%
2024-10-02	4.7900	4.7900	4.7900	4.7900	-1.237%	2	43	+105.010%
2024-10-01	4.7800	4.9100	4.7800	4.8500	+7.539%	6	41	+102.474%
2024-09-26	4.5100	4.5100	4.5100	4.5100	+1.806%	2	37	+117.738%
2024-09-23	4.5100	4.5100	4.4300	4.4300	0.000%	35	35	+121.670%