Dark

CMG20270115P40
CMG Jan 15 2027 40.00 Put (CMG270115P00040000)
option OPRA

EOD

Aug 24, 2026

4.65-19.828%(-1.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.6000	4.6500	4.5900	4.6500	-19.828%	22	3,089	0.000%
2026-08-21	5.8500	5.8500	5.8000	5.8000	-16.185%	265	3,086	-19.828%
2026-08-20	6.9200	6.9200	6.9200	6.9200	+8.976%	1	2,833	-32.803%
2026-08-19	6.3500	6.3500	6.3500	6.3500	-9.286%	2	2,833	-26.772%
2026-08-18	7.0000	7.0000	7.0000	7.0000	-7.285%	11	2,831	-33.571%
2026-08-14	7.5500	7.5500	7.5500	7.5500	-0.264%	2	2,820	-38.411%
2026-08-13	7.5700	7.5700	7.5700	7.5700	-5.375%	2	2,818	-38.573%
2026-08-12	8.3400	8.3400	7.8500	8.0000	-5.882%	10	2,820	-41.875%
2026-08-11	8.7500	8.7500	8.5000	8.5000	+1.190%	9	2,827	-45.294%
2026-08-10	8.4000	8.4000	8.4000	8.4000	+5.000%	1	2,831	-44.643%
2026-08-07	7.8500	8.0000	7.7800	8.0000	+19.403%	45	2,831	-41.875%
2026-08-05	6.7500	6.7500	6.7000	6.7000	-5.634%	4	2,818	-30.597%
2026-08-04	5.2000	7.1000	5.2000	7.1000	+37.864%	3	2,819	-34.507%
2026-08-03	4.9500	5.1500	4.9500	5.1500	+0.980%	235	2,820	-9.709%
2026-07-31	4.9000	5.1000	4.7000	5.1000	+21.140%	10	2,964	-8.824%
2026-07-30	4.7400	4.8000	4.2000	4.2100	-40.704%	157	2,971	+10.451%
2026-07-29	7.2000	7.2000	7.1000	7.1000	-8.858%	4	2,973	-34.507%
2026-07-28	7.7900	7.7900	7.7900	7.7900	-12.570%	4	2,974	-40.308%
2026-07-22	8.2000	8.9100	8.2000	8.9100	+6.071%	4	2,974	-47.811%
2026-07-20	8.2000	8.4000	8.2000	8.4000	+24.444%	6	2,973	-44.643%
2026-07-17	6.7500	6.7500	6.7500	6.7500	-8.784%	10	2,974	-31.111%
2026-07-16	7.2500	7.4000	7.2500	7.4000	+5.714%	3	2,974	-37.162%
2026-07-15	6.0600	7.0000	6.0600	7.0000	+20.690%	11	2,974	-33.571%
2026-07-13	5.9500	5.9500	5.7000	5.8000	-24.675%	12	2,969	-19.828%
2026-07-08	7.7000	7.7000	7.7000	7.7000	+18.462%	1	2,958	-39.610%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-4.271%	15	2,958	-28.462%
2026-07-01	6.9100	6.9100	6.7900	6.7900	-26.595%	44	2,958	-31.517%
2026-06-24	9.1000	9.4500	9.1000	9.2500	-3.141%	54	2,980	-49.730%
2026-06-23	9.5500	9.5500	9.5500	9.5500	+11.047%	1	3,016	-51.309%
2026-06-18	8.9700	9.4500	8.6000	8.6000	-3.044%	37	2,996	-45.930%
2026-06-17	8.8700	8.8700	8.8700	8.8700	+4.476%	50	2,996	-47.576%
2026-06-16	8.3000	8.4900	8.1500	8.4900	-0.702%	11	2,996	-45.230%
2026-06-15	8.2500	8.5500	8.2500	8.5500	-5.000%	11	2,991	-45.614%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-18.552%	2	2,990	-48.333%
2026-06-05	11.0300	11.0500	11.0300	11.0500	-0.629%	2	2,991	-57.919%
2026-06-02	10.9200	11.1700	10.9200	11.1200	+12.210%	151	2,990	-58.183%
2026-06-01	10.0000	10.0000	9.9100	9.9100	+11.348%	6	2,990	-53.078%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-1.440%	1	2,989	-47.753%
2026-05-26	9.0300	9.0300	9.0300	9.0300	+12.875%	2	2,988	-48.505%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-14.439%	20	2,988	-41.875%
2026-05-12	9.3500	9.3500	9.3500	9.3500	+3.659%	1	2,988	-50.267%
2026-05-11	9.0200	9.0200	9.0200	9.0200	+7.381%	1	2,989	-48.448%
2026-05-07	8.7100	8.7100	8.4000	8.4000	-6.563%	8	2,989	-44.643%
2026-05-05	8.9900	8.9900	8.9900	8.9900	+0.447%	1	2,997	-48.276%
2026-05-04	8.7000	8.9500	8.7000	8.9500	+12.863%	8	2,997	-48.045%
2026-04-30	7.8600	7.9300	7.7500	7.9300	-7.576%	66	3,000	-41.362%
2026-04-28	8.6900	8.7000	8.5800	8.5800	+7.789%	6	3,000	-45.804%
2026-04-24	7.9600	7.9600	7.9600	7.9600	+8.743%	1	3,000	-41.583%
2026-04-22	7.3100	7.3200	7.3100	7.3200	+4.571%	2	3,001	-36.475%
2026-04-20	6.8500	7.0000	6.8500	7.0000	+5.581%	3	2,999	-33.571%
2026-04-17	6.6300	6.6300	6.6300	6.6300	-16.288%	2	2,999	-29.864%
2026-04-08	7.9200	7.9200	7.9200	7.9200	-7.042%	10	2,999	-41.288%
2026-04-06	8.5200	8.5200	8.5200	8.5200	-4.162%	1	2,999	-45.423%
2026-04-02	8.8900	8.8900	8.8900	8.8900	-2.735%	1	3,000	-47.694%
2026-04-01	9.1400	9.1400	9.1400	9.1400	-5.773%	1	3,000	-49.125%
2026-03-31	9.7000	9.7000	9.7000	9.7000	+9.605%	3	3,000	-52.062%
2026-03-24	8.8500	8.8500	8.8500	8.8500	+2.312%	2	3,000	-47.458%
2026-03-20	8.9600	8.9600	8.6500	8.6500	+2.367%	11	3,000	-46.243%
2026-03-16	8.4900	8.4900	8.4500	8.4500	-5.481%	2	2,999	-44.970%
2026-03-12	8.5600	9.0000	8.5600	8.9400	+8.495%	84	2,999	-47.987%
2026-03-11	8.2400	8.2400	8.2400	8.2400	+2.743%	1	2,937	-43.568%
2026-03-09	8.0200	8.0200	8.0200	8.0200	+8.672%	1	2,938	-42.020%
2026-03-06	7.3800	7.3800	7.3800	7.3800	+13.538%	1	2,937	-36.992%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-2.256%	16	2,936	-28.462%
2026-03-04	6.6500	6.6500	6.6500	6.6500	+2.308%	1	2,936	-30.075%
2026-03-03	7.0500	7.0500	6.5000	6.5000	+5.691%	8	2,936	-28.462%
2026-02-27	6.1500	6.1500	6.1500	6.1500	-3.906%	1	2,936	-24.390%
2026-02-25	6.4000	6.4000	6.4000	6.4000	-4.478%	4	2,939	-27.344%
2026-02-24	6.7000	6.7000	6.7000	6.7000	+6.349%	1	2,939	-30.597%
2026-02-20	6.3000	6.3000	6.3000	6.3000	+5.000%	2	2,939	-26.190%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+5.263%	5	2,939	-22.500%
2026-02-18	5.9000	5.9000	5.7000	5.7000	-9.810%	3	2,939	-18.421%
2026-02-17	6.3200	6.3200	6.3200	6.3200	-6.092%	20	2,938	-26.424%
2026-02-13	6.7300	6.7300	6.7300	6.7300	-5.078%	1	2,919	-30.906%
2026-02-12	7.0900	7.0900	7.0900	7.0900	+10.781%	1	2,919	-34.415%
2026-02-11	6.0500	6.4500	6.0500	6.4000	+11.888%	23	2,920	-27.344%
2026-02-10	5.7200	5.7200	5.7200	5.7200	+6.716%	5	2,910	-18.706%
2026-02-09	5.4000	5.4000	5.2500	5.3600	+0.187%	24	2,910	-13.246%
2026-02-06	5.2800	5.3500	5.1000	5.3500	-6.140%	56	2,921	-13.084%
2026-02-05	5.7000	5.7000	5.7000	5.7000	+10.039%	10	2,913	-18.421%
2026-02-04	5.8200	5.8500	5.1800	5.1800	-17.120%	291	2,903	-10.232%
2026-02-03	6.0900	6.2500	6.0900	6.2500	+3.135%	4	2,808	-25.600%
2026-02-02	6.2000	6.2500	6.0000	6.0600	+1.849%	262	2,810	-23.267%
2026-01-30	5.8500	6.0500	5.8500	5.9500	+1.709%	87	2,684	-21.849%
2026-01-29	5.8200	5.8500	5.8200	5.8500	0.000%	5	2,667	-20.513%
2026-01-28	5.5500	5.8500	5.5500	5.8500	+3.540%	32	2,671	-20.513%
2026-01-27	5.5800	5.6500	5.4500	5.6500	+2.541%	189	2,680	-17.699%
2026-01-26	5.4700	5.5500	5.4700	5.5100	+6.990%	80	2,519	-15.608%
2026-01-23	5.1500	5.1500	5.0500	5.1500	+1.179%	67	2,483	-9.709%
2026-01-22	5.0000	5.2000	4.9700	5.0900	-2.490%	41	2,456	-8.644%
2026-01-21	5.4800	5.4800	5.2200	5.2200	-5.946%	16	2,435	-10.920%
2026-01-20	5.6000	5.6000	5.5500	5.5500	+2.778%	7	2,446	-16.216%
2026-01-16	5.4000	5.4200	5.3100	5.4000	+1.887%	15	2,437	-13.889%
2026-01-15	5.4000	5.4000	5.2000	5.3000	-1.852%	20	2,437	-12.264%
2026-01-14	5.7500	5.7500	5.4000	5.4000	-6.897%	126	2,439	-13.889%
2026-01-13	5.5000	5.8000	5.5000	5.8000	+11.111%	2	2,342	-19.828%
2026-01-12	5.2500	5.4500	5.2200	5.2200	-4.220%	60	2,341	-10.920%
2026-01-09	5.7000	5.8000	5.4500	5.4500	-4.049%	45	2,336	-14.679%
2026-01-08	6.0100	6.0100	5.6800	5.6800	-7.190%	42	2,296	-18.134%
2026-01-07	6.0000	6.1200	5.9700	6.1200	-0.488%	10	2,305	-24.020%
2026-01-06	6.0000	6.1500	5.9500	6.1500	0.000%	55	2,328	-24.390%
2026-01-05	6.6000	6.6000	6.1000	6.1500	-10.219%	6	2,311	-24.390%
2025-12-31	6.8500	6.8500	6.8500	6.8500	0.000%	19	2,314	-32.117%
2025-12-30	6.8200	6.8500	6.5800	6.8500	-1.439%	51	2,314	-32.117%
2025-12-29	6.7800	6.9500	6.7800	6.9500	+5.784%	7	2,294	-33.094%
2025-12-26	6.6000	6.6500	6.5500	6.5700	-0.455%	19	2,295	-29.224%
2025-12-24	6.6000	6.6000	6.6000	6.6000	-4.348%	1	2,295	-29.545%
2025-12-23	6.9000	6.9000	6.9000	6.9000	+1.471%	4	2,295	-32.609%
2025-12-19	6.8000	6.8000	6.6500	6.8000	0.000%	42	2,295	-31.618%
2025-12-18	7.0000	7.0000	6.8000	6.8000	-5.556%	65	2,294	-31.618%
2025-12-17	7.4000	7.4000	7.1600	7.2000	-5.263%	10	2,297	-35.417%
2025-12-16	7.6000	7.6000	7.6000	7.6000	+0.662%	2	2,299	-38.816%
2025-12-15	7.5500	7.5500	7.5000	7.5500	-1.948%	14	2,301	-38.411%
2025-12-12	7.9000	7.9000	7.6000	7.7000	-8.005%	18	2,311	-39.610%
2025-12-11	8.3500	8.3700	8.3500	8.3700	-8.224%	8	2,318	-44.444%
2025-12-08	8.6700	9.1200	8.6700	9.1200	+1.333%	11	2,318	-49.013%
2025-12-05	9.0000	9.0000	9.0000	9.0000	0.000%	2	2,318	-48.333%
2025-12-04	9.0000	9.0000	9.0000	9.0000	+1.695%	5	2,318	-48.333%
2025-12-03	8.8300	8.8500	8.8300	8.8500	+5.232%	2	2,313	-47.458%
2025-12-01	8.4100	8.4100	8.4100	8.4100	-2.662%	1	2,314	-44.709%
2025-11-28	8.6400	8.6400	8.6400	8.6400	-3.464%	1	2,313	-46.181%
2025-11-26	9.4500	9.4500	8.9500	8.9500	-5.591%	51	2,330	-48.045%
2025-11-25	10.2900	10.2900	9.4800	9.4800	-9.628%	87	2,330	-50.949%
2025-11-21	11.0000	11.0000	10.4900	10.4900	-5.068%	8	2,390	-55.672%
2025-11-20	11.0500	11.0500	11.0500	11.0500	+2.315%	1	2,391	-57.919%
2025-11-19	10.8000	10.8000	10.8000	10.8000	-1.370%	2	2,392	-56.944%
2025-11-18	11.2000	11.2000	10.9500	10.9500	+5.491%	16	2,393	-57.534%
2025-11-14	10.4600	10.4600	10.3800	10.3800	-2.352%	40	2,393	-55.202%
2025-11-13	10.6300	10.6300	10.6300	10.6300	-1.574%	1	2,418	-56.256%
2025-11-12	11.1500	11.1500	10.8000	10.8000	-7.296%	31	2,419	-56.944%
2025-11-11	11.4000	11.6500	11.4000	11.6500	+4.391%	90	2,418	-60.086%
2025-11-10	9.7000	11.2000	9.7000	11.1600	-2.618%	61	2,424	-58.333%
2025-11-07	11.3500	11.5300	11.3500	11.4600	+4.182%	13	2,439	-59.424%
2025-11-06	11.0000	11.0000	11.0000	11.0000	+10.000%	25	2,451	-57.727%
2025-11-05	10.3000	10.3000	10.0000	10.0000	-2.913%	14	2,451	-53.500%
2025-11-04	10.4100	10.4100	10.3000	10.3000	+0.980%	101	2,465	-54.854%
2025-11-03	10.3000	10.5500	10.1200	10.2000	-2.486%	27	2,351	-54.412%
2025-10-31	10.3000	10.6000	10.1400	10.4600	+12.473%	89	2,351	-55.545%
2025-10-30	8.5000	10.2900	8.5000	9.3000	+60.345%	155	2,327	-50.000%
2025-10-29	5.7200	5.8000	5.7200	5.8000	+3.757%	32	2,227	-19.828%
2025-10-28	5.6400	5.6400	5.5900	5.5900	+3.519%	5	2,199	-16.816%
2025-10-27	5.3500	5.4000	5.3500	5.4000	+2.467%	4	2,197	-13.889%
2025-10-23	5.2700	5.2700	5.2700	5.2700	+0.381%	1	2,197	-11.765%
2025-10-22	5.2500	5.2500	5.2500	5.2500	+5.000%	5	2,196	-11.429%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-4.398%	17	2,201	-7.000%
2025-10-20	5.2300	5.2300	5.2300	5.2300	-1.692%	2	2,218	-11.090%
2025-10-17	5.3200	5.3200	5.3200	5.3200	+1.333%	5	2,220	-12.594%
2025-10-16	5.2500	5.2500	5.2500	5.2500	0.000%	5	2,220	-11.429%
2025-10-15	4.9500	5.2500	4.9500	5.2500	-0.943%	10	2,215	-11.429%
2025-10-14	5.6000	5.7700	5.3000	5.3000	-5.357%	3	2,215	-12.264%
2025-10-13	5.6100	5.6100	5.6000	5.6000	-6.667%	4	2,213	-16.964%
2025-10-10	5.9200	6.0000	5.9200	6.0000	+10.092%	30	2,217	-22.500%
2025-10-09	5.4300	5.4500	5.3300	5.4500	-3.025%	4	2,247	-14.679%
2025-10-08	5.5800	5.6200	5.5800	5.6200	+0.717%	2	2,249	-17.260%
2025-10-07	5.3000	5.5800	5.3000	5.5800	+9.412%	23	2,239	-16.667%
2025-10-06	5.3200	5.3200	5.0900	5.1000	0.000%	9	2,239	-8.824%
2025-10-03	5.0900	5.1000	5.0800	5.1000	-9.735%	31	2,239	-8.824%
2025-10-02	5.9500	5.9500	5.6500	5.6500	-9.600%	3	2,208	-17.699%
2025-10-01	6.1000	6.2500	6.1000	6.2500	+2.459%	7	2,208	-25.600%
2025-09-30	5.8000	6.1400	5.8000	6.1000	+6.087%	9	2,206	-23.770%
2025-09-29	5.7500	5.7500	5.7500	5.7500	0.000%	5	2,203	-19.130%
2025-09-26	5.8200	5.8500	5.7500	5.7500	-4.167%	7	2,203	-19.130%
2025-09-25	6.0000	6.0000	6.0000	6.0000	+0.503%	5	2,208	-22.500%
2025-09-24	5.9500	6.1500	5.9500	5.9700	+2.226%	80	2,213	-22.111%
2025-09-23	5.6000	5.8400	5.6000	5.8400	+2.098%	25	2,200	-20.377%
2025-09-22	6.0500	6.0500	5.7000	5.7200	-6.230%	54	2,180	-18.706%
2025-09-19	5.8100	6.1500	5.8100	6.1000	+5.172%	49	2,176	-23.770%
2025-09-18	5.6800	5.8100	5.6800	5.8000	+2.837%	43	2,211	-19.828%
2025-09-17	5.6400	5.6400	5.6400	5.6400	-4.569%	4	2,178	-17.553%
2025-09-16	6.0500	6.0500	5.9100	5.9100	-6.041%	17	2,178	-21.320%
2025-09-15	6.3500	6.4800	6.2900	6.2900	-0.945%	60	2,171	-26.073%
2025-09-12	6.2500	6.5000	6.2500	6.3500	+2.917%	26	2,118	-26.772%
2025-09-11	6.4700	6.4700	6.1700	6.1700	-4.044%	16	2,116	-24.635%
2025-09-10	6.1400	6.4300	6.1400	6.4300	+8.983%	74	2,109	-27.683%
2025-09-09	6.0000	6.0000	5.9000	5.9000	-2.479%	17	2,105	-21.186%
2025-09-08	5.7600	6.0700	5.7200	6.0500	+16.346%	126	2,090	-23.140%
2025-09-05	5.1000	5.3000	5.1000	5.2000	+1.761%	223	2,026	-10.577%
2025-09-04	5.1000	5.2000	5.0500	5.1100	+4.286%	60	1,803	-9.002%
2025-09-03	4.9000	4.9000	4.9000	4.9000	-2.000%	4	1,791	-5.102%
2025-09-02	5.0000	5.0000	5.0000	5.0000	+4.603%	1	1,791	-7.000%
2025-08-29	4.7100	4.9000	4.7100	4.7800	+1.702%	35	1,821	-2.720%
2025-08-28	4.7400	4.7700	4.7000	4.7000	+0.427%	6	1,821	-1.064%
2025-08-27	4.5500	4.6800	4.5500	4.6800	-0.847%	9	1,820	-0.641%
2025-08-26	4.7200	4.7200	4.7200	4.7200	+2.609%	2	1,827	-1.483%
2025-08-25	4.4500	4.6000	4.4200	4.6000	+4.784%	9	1,827	+1.087%
2025-08-22	4.3900	4.3900	4.3900	4.3900	-3.304%	2	1,832	+5.923%
2025-08-21	4.5000	4.5500	4.5000	4.5400	+2.715%	3	1,832	+2.423%
2025-08-20	4.4200	4.4200	4.4200	4.4200	+0.455%	1	1,831	+5.204%
2025-08-19	4.4000	4.4000	4.2500	4.4000	+6.024%	8	1,831	+5.682%
2025-08-18	4.3300	4.3300	4.1500	4.1500	-2.353%	102	1,836	+12.048%
2025-08-15	4.3800	4.3800	4.1500	4.2500	-7.609%	25	1,873	+9.412%
2025-08-14	4.7000	4.7000	4.6000	4.6000	+5.747%	7	1,871	+1.087%
2025-08-13	4.5000	4.5500	4.3500	4.3500	-4.396%	22	1,876	+6.897%
2025-08-12	4.5000	4.5600	4.4000	4.5500	-6.186%	131	1,879	+2.198%
2025-08-11	5.0000	5.0000	4.8500	4.8500	-2.610%	59	1,775	-4.124%
2025-08-08	4.6000	4.9800	4.6000	4.9800	+7.097%	30	1,726	-6.627%
2025-08-07	4.4000	4.6500	4.4000	4.6500	+3.104%	61	1,713	0.000%
2025-08-06	4.6700	4.6700	4.5100	4.5100	+3.204%	3	1,699	+3.104%
2025-08-05	4.5100	4.5100	4.3200	4.3700	-3.532%	30	1,697	+6.407%
2025-08-04	4.5500	4.5500	4.5200	4.5300	-2.998%	8	1,708	+2.649%
2025-08-01	4.5400	4.6700	4.4500	4.6700	+8.605%	32	1,708	-0.428%
2025-07-31	4.2500	4.4000	4.2500	4.3000	+2.381%	46	1,710	+8.140%
2025-07-30	4.1400	4.2000	4.1300	4.2000	+3.704%	6	1,668	+10.714%
2025-07-29	4.0000	4.0500	3.8700	4.0500	+8.289%	47	1,662	+14.815%
2025-07-28	3.5500	3.8000	3.5500	3.7400	+6.553%	268	1,636	+24.332%
2025-07-25	3.5000	3.5500	3.4000	3.5100	-5.135%	71	1,444	+32.479%
2025-07-24	3.8000	3.8300	3.3800	3.7000	+50.407%	224	1,426	+25.676%
2025-07-23	2.4500	2.4600	2.4400	2.4600	-3.529%	32	1,246	+89.024%
2025-07-22	2.5200	2.5900	2.5200	2.5500	+4.508%	144	1,216	+82.353%
2025-07-21	2.4700	2.4700	2.4200	2.4400	+5.172%	3	1,112	+90.574%
2025-07-18	2.3500	2.3500	2.3200	2.3200	-0.855%	601	1,111	+100.431%
2025-07-17	2.4100	2.4100	2.3400	2.3400	+1.739%	2	1,050	+98.718%
2025-07-14	2.2000	2.3000	2.2000	2.3000	+10.577%	12	1,050	+102.174%
2025-07-11	2.0800	2.0800	2.0800	2.0800	+5.051%	1	1,048	+123.558%
2025-07-10	2.0600	2.0600	1.9800	1.9800	-9.589%	2	1,047	+134.848%
2025-07-09	2.1900	2.1900	2.1900	2.1900	-1.794%	1	1,047	+112.329%
2025-07-08	2.2700	2.2700	2.1900	2.2300	-2.193%	8	1,046	+108.520%
2025-07-07	2.3700	2.3700	2.2800	2.2800	+16.923%	2	1,046	+103.947%
2025-07-01	2.2300	2.2300	1.9500	1.9500	-14.097%	502	1,046	+138.462%
2025-06-30	2.2700	2.2700	2.2700	2.2700	-5.809%	1	647	+104.846%
2025-06-27	2.4100	2.4100	2.4100	2.4100	-2.429%	80	647	+92.946%
2025-06-26	2.6900	2.6900	2.4700	2.4700	+7.860%	4	567	+88.259%
2025-06-25	2.5200	2.5200	2.2900	2.2900	-6.148%	2	566	+103.057%
2025-06-24	2.4100	2.5000	2.4100	2.4400	-9.630%	5	566	+90.574%
2025-06-23	2.7800	2.7800	2.6200	2.7000	-4.255%	4	565	+72.222%
2025-06-20	2.8500	2.8500	2.7400	2.8200	-10.476%	6	565	+64.894%
2025-06-17	3.2500	3.2500	3.1500	3.1500	+10.526%	21	565	+47.619%
2025-06-16	2.8500	2.8500	2.8500	2.8500	-9.524%	1	551	+63.158%
2025-06-13	3.1500	3.1500	3.1500	3.1500	+2.606%	2	550	+47.619%
2025-06-12	3.1200	3.1600	2.9500	3.0700	+7.343%	111	550	+51.466%
2025-06-11	3.0300	3.0500	2.8600	2.8600	-4.027%	4	548	+62.587%
2025-06-09	2.9500	2.9800	2.8400	2.9800	+9.963%	5	548	+56.040%
2025-06-06	2.8600	2.8600	2.7100	2.7100	+0.370%	8	548	+71.587%
2025-06-05	2.7200	2.8200	2.7000	2.7000	-6.250%	105	548	+72.222%
2025-06-04	2.9300	2.9700	2.8200	2.8800	-17.714%	33	540	+61.458%
2025-05-30	3.5000	3.5000	3.5000	3.5000	+17.057%	2	538	+32.857%
2025-05-27	3.1000	3.1000	2.9900	2.9900	-7.143%	2	537	+55.518%
2025-05-21	3.2200	3.2200	3.2200	3.2200	+7.333%	1	538	+44.410%
2025-05-20	3.0000	3.0000	3.0000	3.0000	-3.226%	2	537	+55.000%
2025-05-14	3.1400	3.1400	3.1000	3.1000	-3.125%	16	536	+50.000%
2025-05-13	3.2000	3.2000	3.2000	3.2000	-11.602%	2	536	+45.313%
2025-05-09	3.4500	3.6200	3.4500	3.6200	-0.822%	8	536	+28.453%
2025-05-01	3.4200	3.6500	3.4200	3.6500	+4.286%	6	534	+27.397%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+1.744%	1	534	+32.857%
2025-04-29	3.4400	3.4400	3.4400	3.4400	+6.173%	1	533	+35.174%
2025-04-28	3.2400	3.2400	3.2400	3.2400	-4.425%	4	533	+43.519%
2025-04-25	3.3900	3.3900	3.3900	3.3900	-5.833%	6	533	+37.168%
2025-04-24	3.8500	3.8500	3.6000	3.6000	-12.833%	9	536	+29.167%
2025-04-23	4.1300	4.1300	4.1300	4.1300	-6.772%	1	536	+12.591%
2025-04-22	4.4300	4.4300	4.4300	4.4300	+8.845%	7	536	+4.966%
2025-04-15	4.0700	4.0700	4.0700	4.0700	-0.489%	3	529	+14.251%
2025-04-14	4.0900	4.0900	4.0900	4.0900	-1.918%	2	529	+13.692%
2025-04-10	4.1700	4.1700	4.1700	4.1700	-6.081%	1	527	+11.511%
2025-04-08	4.4900	4.5300	4.3500	4.4400	-16.226%	6	527	+4.730%
2025-04-07	5.4000	5.8000	5.3000	5.3000	+16.484%	18	530	-12.264%
2025-04-04	4.0000	4.5500	4.0000	4.5500	+24.658%	18	534	+2.198%
2025-04-03	3.6200	3.7000	3.6000	3.6500	+10.606%	23	536	+27.397%
2025-04-02	3.3300	3.3500	3.3000	3.3000	-2.941%	123	541	+40.909%
2025-04-01	3.4000	3.4000	3.4000	3.4000	-4.494%	1	550	+36.765%
2025-03-31	3.7400	3.8100	3.5600	3.5600	-1.928%	17	549	+30.618%
2025-03-28	3.6300	3.6300	3.6300	3.6300	0.000%	2	545	+28.099%
2025-03-26	3.6700	3.6700	3.6300	3.6300	-4.474%	4	545	+28.099%
2025-03-24	3.8000	3.8000	3.7600	3.8000	-6.863%	6	542	+22.368%
2025-03-21	4.0800	4.0800	4.0800	4.0800	-4.450%	4	546	+13.971%
2025-03-20	4.2700	4.2700	4.2700	4.2700	-1.613%	1	546	+8.899%
2025-03-18	4.2500	4.3500	4.2500	4.3400	+15.733%	42	545	+7.143%
2025-03-17	3.9200	3.9200	3.7500	3.7500	0.000%	13	528	+24.000%
2025-03-14	3.7500	3.7500	3.7500	3.7500	-10.714%	24	528	+24.000%
2025-03-13	4.0500	4.2000	4.0500	4.2000	+3.448%	107	515	+10.714%
2025-03-11	4.0600	4.0600	4.0600	4.0600	+5.455%	4	515	+14.532%
2025-03-10	3.9900	4.0300	3.8500	3.8500	-3.750%	30	511	+20.779%
2025-03-07	3.7500	4.0000	3.1600	4.0000	+20.120%	322	532	+16.250%
2025-03-06	3.0500	3.3300	3.0500	3.3300	+5.714%	2	373	+39.640%
2025-03-04	3.0400	3.2300	3.0400	3.1500	+16.667%	28	372	+47.619%
2025-03-03	2.7000	2.7000	2.7000	2.7000	-13.183%	1	383	+72.222%
2025-02-28	3.1000	3.1500	3.1000	3.1100	-3.715%	340	383	+49.518%
2025-02-27	3.1200	3.3000	3.1200	3.2300	+13.333%	101	378	+43.963%
2025-02-26	3.0000	3.0000	2.8400	2.8500	-10.938%	5	277	+63.158%
2025-02-25	3.2000	3.2000	3.2000	3.2000	+0.313%	20	275	+45.313%
2025-02-24	3.1500	3.1900	3.1500	3.1900	+2.572%	11	275	+45.768%
2025-02-21	3.0000	3.1100	3.0000	3.1100	+5.424%	12	281	+49.518%
2025-02-20	2.9500	2.9500	2.9500	2.9500	+6.498%	1	277	+57.627%
2025-02-19	2.7700	2.7700	2.7700	2.7700	+6.538%	10	276	+67.870%
2025-02-18	2.5000	2.6000	2.5000	2.6000	+10.169%	12	283	+78.846%
2025-02-05	2.3600	2.3600	2.3600	2.3600	-0.840%	1	271	+97.034%
2025-02-04	2.3500	2.4300	2.1600	2.3800	-0.418%	25	271	+95.378%
2025-01-30	2.3900	2.3900	2.3900	2.3900	-5.906%	1	276	+94.561%
2025-01-28	2.5500	2.5500	2.5400	2.5400	-7.636%	22	276	+83.071%
2025-01-21	2.7500	2.7500	2.7500	2.7500	+7.422%	4	276	+69.091%
2025-01-13	2.6500	2.6500	2.5600	2.5600	+2.400%	3	280	+81.641%
2025-01-10	2.5000	2.5000	2.5000	2.5000	+10.619%	4	279	+86.000%
2025-01-06	2.2600	2.2600	2.2600	2.2600	+0.444%	1	276	+105.752%
2024-12-19	2.1800	2.2500	2.1800	2.2500	+5.634%	11	276	+106.667%
2024-12-18	2.1300	2.1300	2.1300	2.1300	+17.033%	2	265	+118.310%
2024-12-17	1.8200	1.8200	1.8200	1.8200	-1.622%	9	265	+155.495%
2024-12-16	1.8500	1.8500	1.8500	1.8500	+5.714%	10	256	+151.351%
2024-12-11	1.7500	1.7500	1.7500	1.7500	-5.405%	1	246	+165.714%
2024-12-04	1.8500	1.8500	1.8500	1.8500	-13.953%	10	245	+151.351%
2024-12-02	2.1500	2.1500	2.1500	2.1500	+8.040%	1	235	+116.279%
2024-11-29	2.0000	2.0000	1.9500	1.9900	+1.015%	60	234	+133.668%
2024-11-27	2.0500	2.0500	1.9700	1.9700	-2.475%	60	158	+136.041%
2024-11-25	2.0200	2.0200	2.0200	2.0200	-15.833%	1	158	+130.198%
2024-11-20	2.4000	2.4000	2.4000	2.4000	+9.091%	10	159	+93.750%
2024-11-12	2.2000	2.2000	2.2000	2.2000	-7.563%	5	159	+111.364%
2024-11-11	2.3800	2.3800	2.3800	2.3800	+1.277%	1	156	+95.378%
2024-11-08	2.3500	2.3500	2.3500	2.3500	-4.082%	2	155	+97.872%
2024-11-07	2.4500	2.4500	2.4500	2.4500	-15.517%	1	154	+89.796%
2024-11-06	2.9000	2.9000	2.9000	2.9000	+9.434%	1	155	+60.345%
2024-11-01	2.6500	2.6500	2.6500	2.6500	-14.239%	2	155	+75.472%
2024-10-31	2.9700	3.1000	2.9600	3.0900	+3.000%	115	154	+50.485%
2024-10-30	3.0000	3.0000	3.0000	3.0000	+2.389%	1	39	+55.000%
2024-10-17	2.9000	3.1500	2.9000	2.9300	-1.347%	12	38	+58.703%
2024-10-16	2.9700	2.9700	2.9700	2.9700	+2.414%	2	31	+56.566%
2024-10-14	2.9000	2.9000	2.9000	2.9000	-5.229%	1	29	+60.345%
2024-10-11	3.0600	3.0600	3.0600	3.0600	-9.467%	2	28	+51.961%
2024-10-03	3.3800	3.3800	3.3800	3.3800	+4.969%	2	27	+37.574%
2024-09-19	3.2300	3.2300	3.2000	3.2200	0.000%	25	25	+44.410%