Dark

CMG20270115P35
CMG Jan 15 2027 35.00 Put (CMG270115P00035000)
option OPRA

EOD

Aug 24, 2026

2.19-14.118%(-0.36)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3400	2.3400	2.0600	2.1900	-14.118%	38	6,480	0.000%
2026-08-21	2.8500	2.9000	2.5500	2.5500	-15.282%	87	6,472	-14.118%
2026-08-20	3.4500	3.4500	3.0100	3.0100	-10.682%	29	6,459	-27.243%
2026-08-19	3.2000	3.3700	3.1600	3.3700	-7.671%	32	6,455	-35.015%
2026-08-18	3.7500	3.7500	3.6500	3.6500	-1.351%	15	6,450	-40.000%
2026-08-17	3.8700	3.9000	3.7000	3.7000	-7.500%	8	6,435	-40.811%
2026-08-14	3.9000	4.0000	3.9000	4.0000	-6.977%	19	6,428	-45.250%
2026-08-13	4.0500	4.3000	4.0500	4.3000	-1.149%	57	6,417	-49.070%
2026-08-12	4.2500	4.4000	4.2500	4.3500	-8.421%	23	6,360	-49.655%
2026-08-11	4.8000	4.9500	4.6600	4.7500	+1.064%	153	6,365	-53.895%
2026-08-10	4.4500	4.7000	4.4000	4.7000	+8.046%	48	6,241	-53.404%
2026-08-07	4.3000	4.3500	4.1500	4.3500	+5.839%	22	6,242	-49.655%
2026-08-06	4.0100	4.1100	4.0100	4.1100	+17.094%	7	6,228	-46.715%
2026-08-05	3.4900	3.5500	3.4900	3.5100	-7.388%	415	6,221	-37.607%
2026-08-04	2.5700	3.8000	2.4800	3.7900	+50.996%	26	5,931	-42.216%
2026-08-03	2.1600	2.5700	2.1600	2.5100	+7.265%	311	5,926	-12.749%
2026-07-31	2.2000	2.4900	2.2000	2.3400	+16.418%	38	5,958	-6.410%
2026-07-30	2.7200	2.7200	1.9900	2.0100	-49.114%	550	5,949	+8.955%
2026-07-29	4.0000	4.0000	3.9500	3.9500	-9.195%	94	5,992	-44.557%
2026-07-28	4.4000	4.5000	4.3000	4.3500	-2.247%	111	5,966	-49.655%
2026-07-27	4.4500	4.4500	4.4500	4.4500	-12.745%	1	5,888	-50.787%
2026-07-22	4.8500	5.1000	4.6500	5.1000	+13.839%	14	5,887	-57.059%
2026-07-21	5.1000	5.1000	4.4600	4.4800	-4.681%	42	5,876	-51.116%
2026-07-20	4.7500	4.7800	4.6100	4.7000	+18.987%	86	5,848	-53.404%
2026-07-17	3.9000	3.9500	3.9000	3.9500	-2.469%	52	5,851	-44.557%
2026-07-16	4.0500	4.0500	4.0500	4.0500	+24.615%	2	5,851	-45.926%
2026-07-15	3.2500	3.2500	3.2500	3.2500	+7.261%	21	5,851	-32.615%
2026-07-13	3.3000	3.3000	3.0000	3.0300	-16.986%	35	5,848	-27.723%
2026-07-10	3.6100	3.6500	3.6000	3.6500	-10.976%	4	5,849	-40.000%
2026-07-09	4.0500	4.1000	4.0500	4.1000	-8.889%	20	5,846	-46.585%
2026-07-08	4.5000	4.5000	4.5000	4.5000	+9.756%	2	5,826	-51.333%
2026-07-07	4.0500	4.1300	4.0500	4.1000	-2.381%	85	5,826	-46.585%
2026-07-06	4.0600	4.2000	4.0600	4.2000	+16.667%	2	5,743	-47.857%
2026-07-02	3.7200	3.7200	3.5500	3.6000	-4.255%	14	5,750	-39.167%
2026-07-01	4.0500	4.0500	3.7600	3.7600	-19.486%	28	5,750	-41.755%
2026-06-26	4.7000	4.7500	4.5800	4.6700	-11.385%	196	5,769	-53.105%
2026-06-25	5.5000	5.5000	5.2500	5.2700	-4.182%	26	5,849	-58.444%
2026-06-24	5.5000	5.5000	5.5000	5.5000	-6.143%	1	5,833	-60.182%
2026-06-22	5.5600	5.8600	5.5600	5.8600	+17.200%	150	5,834	-62.628%
2026-06-18	5.2700	5.2700	5.0000	5.0000	-6.542%	6	5,870	-56.200%
2026-06-17	5.3500	5.3500	5.3500	5.3500	-3.255%	18	5,870	-59.065%
2026-06-12	5.5300	5.5300	5.5300	5.5300	-11.520%	7	5,870	-60.398%
2026-06-10	6.4500	6.4500	6.2400	6.2500	-6.015%	8	5,870	-64.960%
2026-06-09	6.6500	6.6500	6.6500	6.6500	-2.206%	9	5,868	-67.068%
2026-06-05	6.8000	6.8000	6.8000	6.8000	-5.947%	5	5,859	-67.794%
2026-06-04	7.2300	7.2300	7.2300	7.2300	-2.561%	7	5,854	-69.710%
2026-06-03	7.6900	7.8000	7.4000	7.4200	+2.204%	8	5,847	-70.485%
2026-06-02	7.0000	7.2600	7.0000	7.2600	+32.000%	3	5,848	-69.835%
2026-06-01	5.8700	5.8700	5.5000	5.5000	-0.901%	100	5,845	-60.182%
2026-05-29	5.3000	5.5500	5.3000	5.5500	+4.717%	12	5,801	-60.541%
2026-05-27	5.0000	5.3000	5.0000	5.3000	-2.752%	2	5,794	-58.679%
2026-05-26	5.4500	5.4500	5.4500	5.4500	+3.810%	1	5,793	-59.817%
2026-05-22	5.1000	5.2500	5.1000	5.2500	+11.940%	6	5,789	-58.286%
2026-05-19	4.6900	4.6900	4.6900	4.6900	-8.039%	10	5,789	-53.305%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-2.857%	9	5,779	-57.059%
2026-05-14	5.2500	5.2500	5.2000	5.2500	0.000%	20	5,770	-58.286%
2026-05-13	5.2500	5.2500	5.2500	5.2500	+5.000%	3	5,771	-58.286%
2026-05-12	5.0000	5.0000	5.0000	5.0000	-8.257%	1	5,771	-56.200%
2026-05-11	5.4000	5.4500	5.4000	5.4500	+7.708%	3	5,771	-59.817%
2026-05-08	5.0600	5.0600	5.0600	5.0600	+2.222%	2	5,770	-56.719%
2026-05-07	5.1500	5.1500	4.9500	4.9500	0.000%	8	5,770	-55.758%
2026-05-06	4.8800	4.9500	4.8800	4.9500	-10.811%	2	5,767	-55.758%
2026-05-05	5.5500	5.5500	5.5500	5.5500	+5.916%	2	5,768	-60.541%
2026-05-04	5.1000	5.2400	5.1000	5.2400	+4.800%	9	5,768	-58.206%
2026-05-01	4.8000	5.0000	4.7500	5.0000	+7.527%	16	5,757	-56.200%
2026-04-30	4.5500	4.7000	4.5500	4.6500	-15.455%	21	5,757	-52.903%
2026-04-28	5.3500	5.5000	5.3000	5.5000	+8.911%	42	5,755	-60.182%
2026-04-27	4.9500	5.0500	4.9500	5.0500	+4.124%	9	5,735	-56.634%
2026-04-24	4.8500	4.8500	4.8500	4.8500	+8.989%	2	5,738	-54.845%
2026-04-22	4.3500	4.4500	4.3500	4.4500	+12.658%	124	5,738	-50.787%
2026-04-21	3.9000	3.9500	3.9000	3.9500	-5.502%	27	5,706	-44.557%
2026-04-20	4.1500	4.1800	4.1500	4.1800	+1.951%	7	5,706	-47.608%
2026-04-17	4.1100	4.1100	4.0000	4.1000	-8.889%	9	5,700	-46.585%
2026-04-16	4.5000	4.5000	4.4500	4.5000	-6.250%	18	5,700	-51.333%
2026-04-13	4.8800	4.8800	4.8000	4.8000	-15.493%	537	5,685	-54.375%
2026-04-02	5.6800	5.6800	5.6800	5.6800	-2.906%	1	5,203	-61.444%
2026-04-01	5.9500	5.9500	5.7500	5.8500	-4.878%	20	5,203	-62.564%
2026-03-31	6.1500	6.1500	6.1500	6.1500	-8.889%	5	5,202	-64.390%
2026-03-30	6.7500	6.7500	6.7500	6.7500	+0.897%	1	5,202	-67.556%
2026-03-27	6.2500	6.6900	6.2500	6.6900	+13.969%	107	5,203	-67.265%
2026-03-26	5.8000	5.8700	5.8000	5.8700	-0.508%	36	5,198	-62.692%
2026-03-25	5.5800	6.1000	5.5700	5.9000	+4.240%	5	5,164	-62.881%
2026-03-24	5.6600	5.6600	5.6600	5.6600	+4.815%	3	5,163	-61.307%
2026-03-20	5.8300	5.8300	5.4000	5.4000	-2.703%	12	5,163	-59.444%
2026-03-19	5.5500	5.5500	5.5500	5.5500	-1.770%	1	5,163	-60.541%
2026-03-18	5.5000	5.6500	5.4000	5.6500	+16.495%	25	5,164	-61.239%
2026-03-17	4.8300	4.8500	4.8300	4.8500	-8.491%	6	5,144	-54.845%
2026-03-16	5.3400	5.3400	5.3000	5.3000	-7.826%	4	5,139	-58.679%
2026-03-13	5.8000	5.8000	5.7000	5.7500	+2.679%	33	5,137	-61.913%
2026-03-12	5.3500	5.6000	5.2500	5.6000	+7.692%	58	5,135	-60.893%
2026-03-11	5.0500	5.2000	5.0500	5.2000	+9.937%	39	5,132	-57.885%
2026-03-10	4.9400	4.9400	4.7300	4.7300	-5.777%	3	5,167	-53.700%
2026-03-09	5.0900	5.0900	4.9000	5.0200	+12.809%	6	5,169	-56.375%
2026-03-06	4.6100	4.6100	4.4500	4.4500	+12.658%	15	5,309	-50.787%
2026-03-05	4.0300	4.0300	3.9500	3.9500	-1.003%	22	5,302	-44.557%
2026-03-04	3.9500	3.9900	3.9500	3.9900	+3.636%	20	5,319	-45.113%
2026-02-27	4.1000	4.1000	3.8500	3.8500	+8.451%	15	5,300	-43.117%
2026-02-26	3.5500	3.5500	3.5500	3.5500	-8.974%	4	5,299	-38.310%
2026-02-25	3.9000	3.9000	3.9000	3.9000	-3.704%	5	5,303	-43.846%
2026-02-23	4.0500	4.0500	4.0500	4.0500	-1.220%	2	5,303	-45.926%
2026-02-13	4.1000	4.1000	3.9100	4.1000	-5.747%	37	5,267	-46.585%
2026-02-12	3.9000	4.3500	3.9000	4.3500	+19.178%	222	5,267	-49.655%
2026-02-11	3.6500	3.6500	3.6500	3.6500	+15.142%	2	5,331	-40.000%
2026-02-10	3.1700	3.1700	3.1700	3.1700	+5.667%	1	5,331	-30.915%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-4.762%	2	5,330	-27.000%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-10.000%	15	5,332	-30.476%
2026-02-05	3.1000	3.5000	3.1000	3.5000	+14.754%	27	5,321	-37.429%
2026-02-04	3.4300	3.4400	3.0000	3.0500	-14.085%	316	5,317	-28.197%
2026-02-03	3.7300	3.8500	3.2900	3.5500	-8.974%	18	5,208	-38.310%
2026-02-02	3.7500	3.9000	3.6700	3.9000	+9.859%	14	5,212	-43.846%
2026-01-30	3.5500	3.5500	3.5500	3.5500	+0.852%	100	5,213	-38.310%
2026-01-29	3.5200	3.5200	3.5200	3.5200	+5.075%	1	5,213	-37.784%
2026-01-27	3.3700	3.3800	3.3500	3.3500	+6.688%	20	5,212	-34.627%
2026-01-26	3.1400	3.1400	3.1400	3.1400	+8.276%	1	5,217	-30.255%
2026-01-23	2.9000	2.9000	2.9000	2.9000	-3.974%	2	5,217	-24.483%
2026-01-22	3.2000	3.2000	2.9300	3.0200	+0.667%	32	5,217	-27.483%
2026-01-21	3.1000	3.1000	3.0000	3.0000	-14.286%	28	5,203	-27.000%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+9.375%	25	5,203	-37.429%
2026-01-16	3.2500	3.2500	3.1300	3.2000	+1.587%	28	5,199	-31.563%
2026-01-15	3.1500	3.1500	3.1500	3.1500	-5.970%	1	5,199	-30.476%
2026-01-13	3.3500	3.3500	3.3500	3.3500	+0.601%	10	5,199	-34.627%
2026-01-12	3.4700	3.4700	3.3300	3.3300	+0.909%	35	5,189	-34.234%
2026-01-09	3.6000	3.6000	3.3000	3.3000	-4.348%	13	5,186	-33.636%
2026-01-08	4.1600	4.1600	3.4500	3.4500	-6.250%	54	5,184	-36.522%
2026-01-07	3.6800	3.6800	3.6800	3.6800	-1.867%	2	5,191	-40.489%
2026-01-06	3.6500	3.7500	3.6500	3.7500	-1.316%	7	5,191	-41.600%
2026-01-05	3.8000	3.8000	3.8000	3.8000	-7.090%	5	5,190	-42.368%
2026-01-02	4.3000	4.3000	4.0900	4.0900	-4.884%	2	5,190	-46.455%
2025-12-31	4.3000	4.3000	4.3000	4.3000	+2.138%	4	5,191	-49.070%
2025-12-30	4.2500	4.2500	4.1800	4.2100	-2.093%	7	5,191	-47.981%
2025-12-29	4.3500	4.3600	4.2000	4.3000	+3.614%	32	5,192	-49.070%
2025-12-26	4.1500	4.1500	4.1500	4.1500	0.000%	1	5,204	-47.229%
2025-12-24	4.1500	4.1500	4.1500	4.1500	-3.488%	1	5,205	-47.229%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-0.922%	100	5,205	-49.070%
2025-12-22	4.4000	4.7500	4.1900	4.3400	-1.139%	10	5,205	-49.539%
2025-12-18	4.0500	4.3900	4.0500	4.3900	-2.444%	31	5,202	-50.114%
2025-12-17	4.6500	4.6500	4.5000	4.5000	-8.163%	18	5,202	-51.333%
2025-12-15	4.9000	4.9000	4.9000	4.9000	-1.010%	5	5,198	-55.306%
2025-12-12	5.1200	5.1200	4.9300	4.9500	-7.821%	22	5,203	-55.758%
2025-12-11	5.5800	5.5800	5.3700	5.3700	-8.983%	23	5,204	-59.218%
2025-12-10	5.9000	5.9000	5.9000	5.9000	-1.667%	5	5,223	-62.881%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+0.671%	1	5,223	-63.500%
2025-12-05	5.9600	5.9600	5.9600	5.9600	-1.488%	1	5,223	-63.255%
2025-12-04	6.0000	6.0500	6.0000	6.0500	+3.596%	11	5,223	-63.802%
2025-12-03	5.8000	5.8400	5.8000	5.8400	+0.690%	17	5,223	-62.500%
2025-12-02	5.8000	5.8000	5.8000	5.8000	+3.943%	1	5,213	-62.241%
2025-12-01	5.3500	5.5800	5.3500	5.5800	-6.218%	32	5,213	-60.753%
2025-11-28	5.9500	5.9500	5.9500	5.9500	-3.877%	1	5,214	-63.193%
2025-11-26	6.1900	6.1900	6.1900	6.1900	-3.281%	1	5,214	-64.620%
2025-11-25	6.9500	7.4000	6.4000	6.4000	-12.329%	129	5,214	-65.781%
2025-11-24	7.2500	7.3000	7.2500	7.3000	-7.006%	9	5,179	-70.000%
2025-11-21	7.8500	7.8500	7.8500	7.8500	+6.658%	3	5,182	-72.102%
2025-11-19	7.3200	7.3600	7.3200	7.3600	-1.867%	5	5,185	-70.245%
2025-11-18	7.5000	7.5000	7.3000	7.5000	+1.351%	23	5,184	-70.800%
2025-11-17	7.2000	7.4000	7.2000	7.4000	+4.225%	3	5,184	-70.405%
2025-11-13	7.0000	7.1000	7.0000	7.1000	-4.698%	102	5,182	-69.155%
2025-11-12	7.5500	7.5500	7.1000	7.4500	+0.676%	106	5,182	-70.604%
2025-11-10	6.3000	7.5000	6.3000	7.4000	-2.375%	67	5,205	-70.405%
2025-11-07	7.8600	7.8600	7.5800	7.5800	+2.432%	10	5,205	-71.108%
2025-11-06	6.9400	7.5400	6.9400	7.4000	+10.778%	7	5,212	-70.405%
2025-11-05	6.5000	6.6800	6.5000	6.6800	-3.468%	2	5,212	-67.216%
2025-11-04	6.9000	6.9200	6.9000	6.9200	0.000%	30	5,210	-68.353%
2025-11-03	6.8500	6.9500	6.8500	6.9200	-0.432%	18	5,204	-68.353%
2025-10-31	6.5000	7.2500	6.5000	6.9500	+12.097%	12	5,204	-68.489%
2025-10-30	5.0000	6.7500	5.0000	6.2000	+78.674%	409	5,195	-64.677%
2025-10-28	3.4900	3.4900	3.4700	3.4700	+6.769%	5	5,353	-36.888%
2025-10-24	3.3000	3.3000	3.2500	3.2500	+3.503%	200	5,350	-32.615%
2025-10-21	3.1400	3.1400	3.1400	3.1400	-0.317%	20	5,200	-30.255%
2025-10-20	3.1500	3.1500	3.1500	3.1500	-4.545%	1	5,200	-30.476%
2025-10-17	3.2800	3.3000	3.2800	3.3000	-5.714%	3	5,201	-33.636%
2025-10-15	3.5000	3.5000	3.5000	3.5000	+5.740%	5	5,202	-37.429%
2025-10-14	3.4300	3.4300	3.3100	3.3100	-6.497%	40	5,202	-33.837%
2025-10-13	3.5400	3.5400	3.5400	3.5400	+7.273%	2	5,203	-38.136%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-2.941%	2	5,204	-33.636%
2025-10-08	3.5300	3.5300	3.4000	3.4000	0.000%	4	5,202	-35.588%
2025-10-07	3.4000	3.4000	3.4000	3.4000	+2.102%	3	5,195	-35.588%
2025-10-06	3.3300	3.3300	3.3300	3.3300	+1.216%	2	5,195	-34.234%
2025-10-03	3.2500	3.3000	3.2500	3.2900	-6.799%	64	5,194	-33.435%
2025-10-02	3.6000	3.6000	3.5000	3.5300	-9.487%	3	5,190	-37.960%
2025-10-01	3.8200	3.9500	3.8200	3.9000	+6.849%	98	5,191	-43.846%
2025-09-29	3.6300	3.6500	3.6000	3.6500	+1.389%	538	5,131	-40.000%
2025-09-26	3.6500	3.6500	3.6000	3.6000	-5.013%	16	4,839	-39.167%
2025-09-25	3.7800	3.8400	3.7500	3.7900	-0.263%	44	4,855	-42.216%
2025-09-24	3.7000	3.8000	3.7000	3.8000	+3.825%	6	4,859	-42.368%
2025-09-23	3.6500	3.6600	3.6500	3.6600	-3.684%	138	4,853	-40.164%
2025-09-19	3.7500	3.8500	3.7500	3.8000	+4.972%	10	4,850	-42.368%
2025-09-18	3.6400	3.6400	3.5900	3.6200	+1.401%	10	4,843	-39.503%
2025-09-17	3.5700	3.6000	3.4400	3.5700	-3.514%	12	4,844	-38.655%
2025-09-16	3.8000	3.8000	3.7000	3.7000	-8.642%	6,027	4,851	-40.811%
2025-09-15	4.0500	4.0500	4.0500	4.0500	+0.496%	30	1,851	-45.926%
2025-09-12	4.0100	4.0300	4.0100	4.0300	+2.806%	40	1,821	-45.658%
2025-09-11	4.1000	4.1000	3.9200	3.9200	-4.390%	18	1,801	-44.133%
2025-09-10	3.8500	4.1000	3.8500	4.1000	+9.333%	490	1,791	-46.585%
2025-09-09	3.7000	3.8000	3.7000	3.7500	-1.832%	11	1,528	-41.600%
2025-09-08	3.5000	3.8200	3.5000	3.8200	+16.820%	115	1,519	-42.670%
2025-09-05	3.1500	3.2700	3.1500	3.2700	+5.145%	10	1,430	-33.028%
2025-09-04	3.2000	3.2000	3.1000	3.1100	+3.667%	606	1,420	-29.582%
2025-09-02	3.0000	3.0000	3.0000	3.0000	+2.041%	2	815	-27.000%
2025-08-29	2.9100	2.9400	2.9100	2.9400	+9.294%	21	801	-25.510%
2025-08-28	2.6900	2.6900	2.6900	2.6900	-5.614%	1	801	-18.587%
2025-08-26	2.8500	2.8500	2.8500	2.8500	+3.636%	1	801	-23.158%
2025-08-25	2.6900	2.7500	2.6900	2.7500	+5.769%	24	801	-20.364%
2025-08-22	2.7000	2.7000	2.6000	2.6000	-4.412%	11	802	-15.769%
2025-08-21	2.5800	2.7200	2.5600	2.7200	+1.873%	24	798	-19.485%
2025-08-19	2.6900	2.6900	2.6700	2.6700	+3.488%	2	795	-17.978%
2025-08-18	2.5800	2.5800	2.5800	2.5800	-7.857%	10	795	-15.116%
2025-08-14	2.9000	2.9600	2.8000	2.8000	+4.478%	22	795	-21.786%
2025-08-13	2.7900	2.7900	2.6800	2.6800	+5.098%	12	794	-18.284%
2025-08-12	2.7900	2.8300	2.5500	2.5500	-12.371%	27	791	-14.118%
2025-08-11	2.9100	2.9100	2.9100	2.9100	-3.960%	15	768	-24.742%
2025-08-08	3.0000	3.0300	3.0000	3.0300	+8.993%	3	760	-27.723%
2025-08-06	2.7900	2.8400	2.7800	2.7800	-1.418%	4	761	-21.223%
2025-08-05	2.8200	2.8200	2.8200	2.8200	+2.545%	2	759	-22.340%
2025-08-04	2.7000	2.7500	2.7000	2.7500	-1.786%	102	757	-20.364%
2025-08-01	2.8200	2.9000	2.7700	2.8000	+5.660%	23	757	-21.786%
2025-07-31	2.6700	2.6700	2.5900	2.6500	+6.855%	3	746	-17.358%
2025-07-29	2.4400	2.4800	2.4400	2.4800	+8.772%	8	747	-11.694%
2025-07-28	2.1600	2.3600	2.1600	2.2800	+9.091%	24	739	-3.947%
2025-07-25	2.0000	2.1100	2.0000	2.0900	-7.111%	13	725	+4.785%
2025-07-24	2.0200	2.3500	1.7000	2.2500	+40.625%	164	721	-2.667%
2025-07-23	1.6000	1.6000	1.6000	1.6000	+2.564%	1	585	+36.875%
2025-07-21	1.5600	1.5600	1.5600	1.5600	+6.849%	10	584	+40.385%
2025-07-18	1.4600	1.4600	1.4600	1.4600	+10.606%	10	584	+50.000%
2025-07-11	1.3100	1.3200	1.3100	1.3200	+3.125%	2	574	+65.909%
2025-07-10	1.2700	1.2800	1.2100	1.2800	-7.914%	4	576	+71.094%
2025-07-09	1.3400	1.3900	1.3400	1.3900	+0.725%	2	574	+57.554%
2025-07-08	1.3300	1.3800	1.3300	1.3800	-2.128%	16	574	+58.696%
2025-07-07	1.4900	1.4900	1.4100	1.4100	+10.156%	2	571	+55.319%
2025-07-02	1.2800	1.2800	1.2800	1.2800	+7.563%	1	571	+71.094%
2025-07-01	1.3300	1.3300	1.1900	1.1900	-11.194%	8	571	+84.034%
2025-06-30	1.4200	1.4200	1.3400	1.3400	-32.323%	2	571	+63.433%
2025-06-26	1.9800	1.9800	1.9800	1.9800	+25.316%	2	570	+10.606%
2025-06-24	1.5800	1.5800	1.5800	1.5800	-9.714%	5	568	+38.608%
2025-06-23	1.7900	1.7900	1.6600	1.7500	-2.778%	4	568	+25.143%
2025-06-18	1.9500	1.9500	1.8000	1.8000	-7.216%	2	565	+21.667%
2025-06-17	2.0100	2.0100	1.8300	1.9400	-0.513%	11	565	+12.887%
2025-06-13	2.1500	2.1500	1.9500	1.9500	+5.405%	4	565	+12.308%
2025-06-10	1.9300	1.9300	1.8500	1.8500	+4.520%	2	565	+18.378%
2025-06-09	1.8200	1.9200	1.7600	1.7700	+5.988%	14	565	+23.729%
2025-06-06	1.8000	1.8000	1.6700	1.6700	+0.602%	4	565	+31.138%
2025-06-05	1.7000	1.7700	1.6500	1.6600	-5.682%	109	565	+31.928%
2025-06-04	1.8600	1.8600	1.7600	1.7600	-10.660%	2	565	+24.432%
2025-06-03	2.1200	2.1200	1.9700	1.9700	-6.190%	2	565	+11.168%
2025-06-02	2.2700	2.2700	2.1000	2.1000	+4.478%	2	565	+4.286%
2025-05-30	2.1900	2.1900	2.0100	2.0100	-1.951%	4	565	+8.955%
2025-05-29	2.1700	2.1700	2.0500	2.0500	+1.485%	2	565	+6.829%
2025-05-28	2.1300	2.1300	2.0200	2.0200	+2.538%	2	565	+8.416%
2025-05-27	1.9400	2.0200	1.9100	1.9700	-3.902%	12	565	+11.168%
2025-05-23	2.1800	2.2200	2.0500	2.0500	+1.990%	32	540	+6.829%
2025-05-21	2.2000	2.2000	2.0100	2.0100	+4.687%	2	540	+8.955%
2025-05-16	1.9200	1.9200	1.9200	1.9200	+2.128%	2	540	+14.063%
2025-05-14	1.9300	2.0300	1.8800	1.8800	-4.082%	4	540	+16.489%
2025-05-13	1.9500	2.1800	1.9500	1.9600	+3.158%	4	538	+11.735%
2025-05-12	2.0100	2.1300	1.9000	1.9000	-7.767%	4	538	+15.263%
2025-05-09	2.0600	2.0600	2.0600	2.0600	+5.641%	4	537	+6.311%
2025-05-08	2.0800	2.0800	1.9500	1.9500	-9.722%	102	539	+12.308%
2025-05-06	2.3000	2.3000	2.1600	2.1600	-1.370%	2	480	+1.389%
2025-05-05	2.3100	2.3100	2.1900	2.1900	+6.829%	2	480	0.000%
2025-05-02	2.2100	2.2100	2.0500	2.0500	-5.093%	4	480	+6.829%
2025-05-01	2.2800	2.2800	2.1600	2.1600	-2.262%	2	480	+1.389%
2025-04-30	2.3600	2.4100	2.2000	2.2100	+0.455%	6	480	-0.905%
2025-04-29	2.4000	2.4000	2.2000	2.2000	+2.804%	4	480	-0.455%
2025-04-28	1.8400	2.2700	1.8400	2.1400	+7.538%	11	480	+2.336%
2025-04-25	2.0900	2.0900	1.9500	1.9900	-9.545%	20	476	+10.050%
2025-04-24	2.2000	2.2000	2.2000	2.2000	-25.170%	2	472	-0.455%
2025-04-22	2.9400	2.9400	2.9400	2.9400	-8.696%	4	472	-25.510%
2025-04-21	3.2500	3.4000	3.2200	3.2200	+13.380%	6	476	-31.988%
2025-04-17	2.9800	2.9800	2.7700	2.8400	-2.740%	4	471	-22.887%
2025-04-16	2.9200	2.9200	2.9200	2.9200	+3.546%	4	471	-25.000%
2025-04-15	2.8100	2.8200	2.8100	2.8200	+1.075%	5	467	-22.340%
2025-04-14	2.7900	2.7900	2.7900	2.7900	+4.494%	5	467	-21.505%
2025-04-11	2.7000	2.8400	2.6200	2.6700	+0.376%	14	464	-17.978%
2025-04-10	2.7700	2.7700	2.6600	2.6600	-27.123%	7	463	-17.669%
2025-04-08	3.2500	3.6500	3.2300	3.6500	+10.942%	14	459	-40.000%
2025-04-07	3.5500	3.8600	3.2900	3.2900	+13.448%	13	459	-33.435%
2025-04-04	2.9000	3.1000	2.9000	2.9000	+23.932%	10	454	-24.483%
2025-04-03	2.3400	2.3400	2.3400	2.3400	+4.933%	2	455	-6.410%
2025-04-01	2.2700	2.2700	2.2100	2.2300	-14.231%	5	455	-1.794%
2025-03-24	2.6000	2.6000	2.6000	2.6000	-2.622%	1	452	-15.769%
2025-03-21	2.6700	2.6700	2.6700	2.6700	-6.316%	2	452	-17.978%
2025-03-18	2.8400	2.8500	2.8100	2.8500	+14.919%	6	451	-23.158%
2025-03-17	2.5600	2.5600	2.4700	2.4800	0.000%	8	449	-11.694%
2025-03-14	2.4300	2.6400	2.4300	2.4800	-0.800%	38	442	-11.694%
2025-03-11	2.1100	2.5000	2.1100	2.5000	-1.961%	2	441	-12.400%
2025-03-07	2.2800	2.6500	2.2800	2.5500	+41.667%	6	440	-14.118%
2025-03-03	1.8000	1.8000	1.8000	1.8000	-15.094%	5	439	+21.667%
2025-02-28	2.1200	2.1200	2.1200	2.1200	+4.433%	16	439	+3.302%
2025-02-27	2.0300	2.0300	2.0300	2.0300	-5.581%	42	431	+7.882%
2025-02-25	2.1400	2.1500	2.1400	2.1500	+7.500%	356	111	+1.860%
2025-02-21	2.0000	2.0000	2.0000	2.0000	+7.527%	24	111	+9.500%
2025-02-20	1.8600	1.8600	1.8600	1.8600	+6.286%	12	99	+17.742%
2025-02-18	1.7000	1.7500	1.7000	1.7500	+16.667%	36	87	+25.143%
2025-02-13	1.5000	1.5000	1.5000	1.5000	-10.180%	1	51	+46.000%
2025-02-05	1.6700	1.6700	1.6700	1.6700	+1.212%	10	51	+31.138%
2025-02-04	1.5800	1.6500	1.5800	1.6500	-10.811%	21	51	+32.727%
2025-01-29	1.8500	1.8500	1.8500	1.8500	+2.778%	10	35	+18.378%
2025-01-21	1.8000	1.8000	1.8000	1.8000	+44.000%	1	25	+21.667%
2024-12-16	1.1000	1.2500	1.1000	1.2500	-33.862%	4	21	+75.200%
2024-10-28	1.8900	1.8900	1.8900	1.8900	-3.077%	2	21	+15.873%
2024-10-17	2.0000	2.0000	1.9500	1.9500	-2.500%	2	20	+12.308%
2024-09-27	2.0600	2.0600	2.0000	2.0000	-2.439%	30	20	+9.500%
2024-09-24	2.2000	2.2000	2.0500	2.0500	-9.292%	4	5	+6.829%
2024-09-19	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	-3.097%