Dark

CMG20270115P30
CMG Jan 15 2027 30.00 Put (CMG270115P00030000)
option OPRA

EOD

Aug 24, 2026

0.8000-24.528%(-0.2600)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8800	0.9000	0.7900	0.8000	-24.528%	116	12,487	0.000%
2026-08-21	1.1100	1.1300	0.9900	1.0600	-12.397%	151	12,522	-24.528%
2026-08-20	1.3000	1.4000	1.2100	1.2100	-6.202%	28	12,584	-33.884%
2026-08-19	1.3500	1.3500	1.2200	1.2900	-18.868%	112	12,574	-37.984%
2026-08-18	1.5600	1.5900	1.4900	1.5900	+2.581%	1,035	12,564	-49.686%
2026-08-17	1.6300	1.6300	1.5500	1.5500	-1.899%	6	11,635	-48.387%
2026-08-14	1.7500	1.7500	1.5800	1.5800	-17.277%	90	11,632	-49.367%
2026-08-13	1.7300	1.9100	1.7300	1.9100	+1.058%	591	11,689	-58.115%
2026-08-12	1.8500	1.9200	1.8500	1.8900	-10.000%	601	11,437	-57.672%
2026-08-11	2.0900	2.2100	2.0900	2.1000	-0.943%	779	11,244	-61.905%
2026-08-10	2.0400	2.1200	1.9400	2.1200	+11.579%	136	11,523	-62.264%
2026-08-07	1.8800	1.9200	1.8300	1.9000	+10.465%	101	11,401	-57.895%
2026-08-06	1.8000	1.8000	1.7200	1.7200	+11.688%	6	11,347	-53.488%
2026-08-05	1.5600	1.6000	1.5100	1.5400	-12.994%	19	11,343	-48.052%
2026-08-04	1.0200	1.7700	1.0200	1.7700	+96.667%	269	11,344	-54.802%
2026-08-03	0.9500	1.0500	0.8600	0.9000	-5.263%	86	11,195	-11.111%
2026-07-31	0.9700	0.9700	0.9200	0.9500	+21.795%	168	11,181	-15.789%
2026-07-30	1.0500	1.1500	0.7800	0.7800	-56.667%	274	11,044	+2.564%
2026-07-29	1.9000	1.9300	1.7600	1.8000	-9.091%	184	11,025	-55.556%
2026-07-28	1.9800	1.9800	1.9800	1.9800	-7.477%	25	10,963	-59.596%
2026-07-27	2.1400	2.1400	2.1400	2.1400	-12.653%	31	10,988	-62.617%
2026-07-24	2.5300	2.5400	2.4400	2.4500	-7.547%	46	10,992	-67.347%
2026-07-23	2.7100	2.7100	2.5200	2.6500	+6.426%	75	10,986	-69.811%
2026-07-22	2.2700	2.4900	2.2600	2.4900	+15.814%	10	10,988	-67.871%
2026-07-21	2.1100	2.1600	2.1100	2.1500	-6.926%	68	10,992	-62.791%
2026-07-20	2.0000	2.3500	2.0000	2.3100	+35.882%	42	10,985	-65.368%
2026-07-17	1.8000	1.8100	1.7000	1.7000	-4.494%	11	10,978	-52.941%
2026-07-16	1.6900	1.7800	1.6900	1.7800	+12.658%	3	10,983	-55.056%
2026-07-15	1.5800	1.5800	1.5800	1.5800	+12.857%	3	10,983	-49.367%
2026-07-14	1.3500	1.4800	1.3500	1.4000	0.000%	35	10,980	-42.857%
2026-07-13	1.5000	1.5000	1.3200	1.4000	-15.663%	627	10,978	-42.857%
2026-07-10	1.7000	1.7000	1.6600	1.6600	-13.089%	8	10,382	-51.807%
2026-07-09	2.0600	2.0600	1.8900	1.9100	-9.048%	173	10,387	-58.115%
2026-07-08	2.1000	2.1000	2.1000	2.1000	+8.808%	1	10,283	-61.905%
2026-07-07	1.9400	1.9400	1.9300	1.9300	-3.500%	75	10,283	-58.549%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+22.699%	32	10,273	-60.000%
2026-07-02	1.7500	1.7500	1.5100	1.6300	-9.444%	64	10,285	-50.920%
2026-07-01	1.8000	1.8000	1.7900	1.8000	-14.286%	3	10,285	-55.556%
2026-06-30	2.1000	2.1000	2.1000	2.1000	-5.405%	1	10,285	-61.905%
2026-06-26	2.2600	2.2900	2.2200	2.2200	-14.286%	140	10,285	-63.964%
2026-06-25	2.7400	2.7400	2.5900	2.5900	-7.500%	12	10,240	-69.112%
2026-06-24	2.8600	2.9100	2.8000	2.8000	-8.197%	22	10,249	-71.429%
2026-06-23	3.0500	3.0500	3.0500	3.0500	-3.175%	13	10,249	-73.770%
2026-06-22	3.0500	3.1500	3.0500	3.1500	+21.154%	27	10,249	-74.603%
2026-06-18	2.6600	2.6800	2.4900	2.6000	0.000%	127	10,241	-69.231%
2026-06-17	2.6900	2.7300	2.5700	2.6000	+7.884%	194	10,241	-69.231%
2026-06-16	2.4600	2.4700	2.2800	2.4100	-6.589%	169	10,241	-66.805%
2026-06-15	2.6000	2.6000	2.5100	2.5800	-14.000%	12	10,246	-68.992%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-5.660%	1	10,242	-73.333%
2026-06-11	3.3500	3.3500	3.1800	3.1800	-5.075%	188	10,243	-74.843%
2026-06-10	3.5600	3.5600	3.2900	3.3500	-6.944%	527	10,048	-76.119%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-1.370%	30	9,765	-77.778%
2026-06-08	4.2200	4.2200	3.6500	3.6500	-10.539%	380	9,765	-78.082%
2026-06-05	3.9200	4.0800	3.8300	4.0800	-8.315%	83	9,636	-80.392%
2026-06-04	4.0900	4.5000	4.0900	4.4500	+7.229%	13	9,628	-82.022%
2026-06-03	4.3000	4.4700	4.1500	4.1500	+3.750%	61	9,628	-80.723%
2026-06-02	3.5500	4.0500	3.5500	4.0000	+17.647%	513	9,623	-80.000%
2026-06-01	3.2000	3.4000	3.2000	3.4000	+23.188%	73	9,576	-76.471%
2026-05-29	2.9700	2.9700	2.7500	2.7600	-1.075%	25	9,578	-71.014%
2026-05-28	2.9300	2.9300	2.7000	2.7900	+3.717%	296	9,578	-71.326%
2026-05-27	2.6400	2.6900	2.6400	2.6900	-0.738%	47	9,508	-70.260%
2026-05-22	2.7200	2.7200	2.6900	2.7100	0.000%	13	9,483	-70.480%
2026-05-20	2.6800	2.7100	2.6800	2.7100	+12.448%	3	9,483	-70.480%
2026-05-19	2.4700	2.4700	2.2900	2.4100	+0.837%	61	9,459	-66.805%
2026-05-18	2.5000	2.5000	2.3900	2.3900	-9.470%	52	9,459	-66.527%
2026-05-15	2.6400	2.6400	2.6400	2.6400	-6.050%	1	9,459	-69.697%
2026-05-14	2.6500	2.8100	2.6400	2.8100	+3.690%	12	9,458	-71.530%
2026-05-13	2.6600	2.7100	2.6600	2.7100	+6.275%	18	9,444	-70.480%
2026-05-12	2.7500	2.7500	2.5000	2.5500	-10.839%	90	9,444	-68.627%
2026-05-11	2.7200	2.8600	2.7200	2.8600	+13.043%	16	9,444	-72.028%
2026-05-06	2.5200	2.5400	2.5200	2.5300	-14.237%	3	9,441	-68.379%
2026-05-05	2.8000	2.9500	2.8000	2.9500	+2.076%	2	9,441	-72.881%
2026-05-04	2.7000	2.8900	2.7000	2.8900	+11.154%	15	9,442	-72.318%
2026-05-01	2.6000	2.6000	2.6000	2.6000	+4.000%	1	9,442	-69.231%
2026-04-30	2.1900	2.6100	2.1900	2.5000	-19.872%	24	9,442	-68.000%
2026-04-29	3.0800	3.1200	3.0800	3.1200	+4.000%	122	9,447	-74.359%
2026-04-28	2.8600	3.0000	2.8500	3.0000	+8.303%	512	9,413	-73.333%
2026-04-27	2.6600	2.7700	2.6600	2.7700	+8.203%	16	8,906	-71.119%
2026-04-24	2.7100	2.7100	2.5600	2.5600	+2.400%	3	8,921	-68.750%
2026-04-23	2.4000	2.5000	2.3900	2.5000	+5.042%	34	8,920	-68.000%
2026-04-22	2.3700	2.3800	2.3700	2.3800	+11.737%	35	8,914	-66.387%
2026-04-21	2.1300	2.1300	2.1300	2.1300	-2.740%	2	8,887	-62.441%
2026-04-20	2.2100	2.2300	2.1900	2.1900	+1.860%	14	8,887	-63.470%
2026-04-17	2.1500	2.1500	2.1500	2.1500	-11.885%	1	8,897	-62.791%
2026-04-16	2.3700	2.4400	2.3700	2.4400	+3.830%	10	8,897	-67.213%
2026-04-15	2.3500	2.3500	2.3500	2.3500	-15.468%	1	8,898	-65.957%
2026-04-09	2.7900	2.8000	2.7800	2.7800	-3.806%	300	8,898	-71.223%
2026-04-08	2.8900	2.8900	2.8900	2.8900	-8.254%	3	8,854	-72.318%
2026-04-07	3.1500	3.1500	3.1500	3.1500	-1.563%	13	8,856	-74.603%
2026-04-06	3.2500	3.2500	3.2000	3.2000	0.000%	2	8,856	-75.000%
2026-04-02	3.4000	3.4000	3.2000	3.2000	-12.807%	17	8,858	-75.000%
2026-03-31	3.6500	3.6700	3.6500	3.6700	-7.089%	2	8,858	-78.202%
2026-03-30	3.8400	3.9500	3.8400	3.9500	0.000%	7	8,859	-79.747%
2026-03-27	3.7000	3.9500	3.7000	3.9500	+23.438%	85	8,862	-79.747%
2026-03-25	3.1500	3.2000	3.1500	3.2000	+1.911%	7	8,935	-75.000%
2026-03-24	3.1400	3.1400	3.1400	3.1400	+12.143%	1	8,928	-74.522%
2026-03-23	2.8000	2.8000	2.8000	2.8000	-7.285%	1	8,929	-71.429%
2026-03-20	3.0800	3.1000	2.9900	3.0200	-4.127%	8	8,929	-73.510%
2026-03-19	3.2300	3.2500	3.1000	3.1500	+2.606%	22	8,929	-74.603%
2026-03-18	3.0000	3.0700	3.0000	3.0700	+18.077%	50	8,914	-73.941%
2026-03-17	2.6500	2.6500	2.6000	2.6000	-21.212%	2	8,914	-69.231%
2026-03-13	3.1700	3.3200	3.1700	3.3000	+1.538%	32	8,912	-75.758%
2026-03-12	3.1000	3.2500	2.9900	3.2500	+11.301%	48	8,902	-75.385%
2026-03-11	2.9200	2.9200	2.9200	2.9200	+10.189%	5	8,867	-72.603%
2026-03-10	2.5000	2.6500	2.5000	2.6500	-3.986%	35	8,867	-69.811%
2026-03-09	2.7800	2.7800	2.7600	2.7600	+10.843%	2	8,867	-71.014%
2026-03-06	2.2500	2.5300	2.2500	2.4900	+18.571%	15	8,867	-67.871%
2026-03-05	2.0900	2.1000	2.0900	2.1000	+3.960%	10	8,862	-61.905%
2026-03-03	2.0200	2.0200	2.0200	2.0200	-6.047%	1	8,853	-60.396%
2026-03-02	2.2100	2.2100	2.1500	2.1500	+7.500%	2	8,852	-62.791%
2026-02-27	1.9700	2.0000	1.9700	2.0000	+11.111%	2	8,852	-60.000%
2026-02-26	1.8000	1.8000	1.8000	1.8000	-12.195%	3	8,851	-55.556%
2026-02-25	2.0600	2.0600	2.0500	2.0500	-6.818%	26	8,845	-60.976%
2026-02-24	2.1500	2.2000	2.1500	2.2000	+22.222%	6	8,845	-63.636%
2026-02-18	1.8200	1.8200	1.8000	1.8000	-6.736%	11	8,841	-55.556%
2026-02-17	2.0500	2.0500	1.9300	1.9300	-8.095%	4	8,841	-58.549%
2026-02-13	2.1700	2.1700	2.0800	2.1000	+0.962%	114	8,730	-61.905%
2026-02-12	2.0800	2.0800	2.0800	2.0800	+17.514%	1	8,730	-61.538%
2026-02-10	1.6200	1.7700	1.6200	1.7700	+9.938%	7	8,730	-54.802%
2026-02-09	1.6100	1.6100	1.6100	1.6100	-10.556%	2	8,729	-50.311%
2026-02-05	1.5000	1.8000	1.5000	1.8000	+9.091%	75	8,729	-55.556%
2026-02-04	1.9000	1.9000	1.6500	1.6500	-13.158%	21	8,790	-51.515%
2026-02-03	2.1000	2.1200	1.8400	1.9000	-5.000%	18	8,775	-57.895%
2026-02-02	2.0200	2.0900	1.9300	2.0000	+5.263%	110	8,767	-60.000%
2026-01-30	1.9900	1.9900	1.9000	1.9000	+4.972%	22	8,677	-57.895%
2026-01-29	1.8300	1.8300	1.8100	1.8100	-4.737%	2	8,668	-55.801%
2026-01-28	1.8200	1.9000	1.8000	1.9000	+7.955%	3	8,668	-57.895%
2026-01-27	1.7600	1.7600	1.7600	1.7600	+1.734%	1	8,667	-54.545%
2026-01-26	1.6000	1.7800	1.6000	1.7300	+10.897%	91	8,667	-53.757%
2026-01-23	1.5600	1.5600	1.5600	1.5600	-2.500%	170	8,589	-48.718%
2026-01-22	1.7000	1.7000	1.6000	1.6000	0.000%	5	8,589	-50.000%
2026-01-21	1.7400	1.7400	1.6000	1.6000	-13.514%	160	8,590	-50.000%
2026-01-20	1.7700	1.8500	1.7700	1.8500	+8.187%	8	8,507	-56.757%
2026-01-16	1.6800	1.7100	1.6500	1.7100	+4.908%	1,002	7,507	-53.216%
2026-01-15	1.6200	1.6300	1.6200	1.6300	-10.440%	2	7,507	-50.920%
2026-01-14	1.7600	1.9000	1.7600	1.8200	+4.000%	4	7,506	-56.044%
2026-01-13	1.9100	2.0000	1.7500	1.7500	+2.339%	85	7,503	-54.286%
2026-01-12	2.1200	2.1200	1.7000	1.7100	-5.000%	70	7,476	-53.216%
2026-01-09	1.8000	1.8000	1.8000	1.8000	-7.216%	6	7,510	-55.556%
2026-01-08	1.9500	1.9800	1.9300	1.9400	-4.902%	94	7,506	-58.763%
2026-01-07	2.0400	2.0400	2.0400	2.0400	-1.923%	2	7,430	-60.784%
2026-01-06	1.9700	2.0800	1.9700	2.0800	+1.463%	14	7,430	-61.538%
2026-01-05	2.2400	2.2400	2.0500	2.0500	-15.984%	7	7,432	-60.976%
2025-12-30	2.4400	2.4400	2.4400	2.4400	-1.613%	1	7,432	-67.213%
2025-12-29	2.3000	2.4800	2.3000	2.4800	+10.222%	6	7,433	-67.742%
2025-12-26	2.3800	2.3800	2.2500	2.2500	-8.907%	9	7,433	-64.444%
2025-12-23	2.4700	2.4700	2.4700	2.4700	+2.066%	2	7,434	-67.611%
2025-12-22	2.3300	2.4200	2.3300	2.4200	+0.833%	7	7,434	-66.942%
2025-12-19	2.4000	2.4200	2.3500	2.4000	-1.639%	59	7,434	-66.667%
2025-12-18	2.6300	2.6300	2.4400	2.4400	-9.294%	4,009	7,428	-67.213%
2025-12-17	2.7100	2.7100	2.6600	2.6900	-4.610%	316	3,425	-70.260%
2025-12-15	2.8200	2.8200	2.8200	2.8200	+0.356%	2	3,117	-71.631%
2025-12-12	3.0500	3.0500	2.8100	2.8100	-12.188%	16	3,115	-71.530%
2025-12-11	3.3000	3.3000	3.2000	3.2000	-8.571%	2	3,117	-75.000%
2025-12-09	3.5000	3.5000	3.5000	3.5000	-2.778%	2	3,118	-77.143%
2025-12-08	3.5200	3.6000	3.5000	3.6000	+3.152%	5	3,118	-77.778%
2025-12-03	3.4900	3.5200	3.4900	3.4900	+6.402%	12	3,118	-77.077%
2025-12-02	3.5000	3.5000	3.2800	3.2800	-1.205%	72	3,129	-75.610%
2025-12-01	3.4500	3.4500	3.3200	3.3200	-6.479%	2	3,167	-75.904%
2025-11-28	3.5500	3.5500	3.5500	3.5500	-1.389%	3	3,168	-77.465%
2025-11-26	3.7500	3.7500	3.5700	3.6000	-13.253%	261	2,959	-77.778%
2025-11-25	4.2300	4.2300	4.1400	4.1500	-3.488%	69	2,959	-80.723%
2025-11-24	4.3300	4.4000	4.3000	4.3000	+8.861%	104	2,930	-81.395%
2025-11-21	4.7300	4.7300	3.9500	3.9500	-17.708%	115	2,932	-79.747%
2025-11-20	4.7300	4.8000	4.7300	4.8000	+3.004%	2	2,927	-83.333%
2025-11-19	4.6300	4.6600	4.5800	4.6600	-0.851%	15	2,927	-82.833%
2025-11-18	4.7800	4.7800	4.7000	4.7000	-3.093%	10	2,927	-82.979%
2025-11-17	4.4600	4.8500	4.4000	4.8500	+7.778%	786	2,922	-83.505%
2025-11-13	4.4900	4.5000	4.3500	4.5000	-3.640%	62	2,156	-82.222%
2025-11-12	4.8500	4.8500	4.5000	4.6700	-5.657%	266	2,157	-82.869%
2025-11-11	5.0000	5.0000	4.8000	4.9500	+18.705%	121	2,088	-83.838%
2025-11-10	4.1700	4.1700	4.1700	4.1700	-11.087%	12	2,190	-80.815%
2025-11-07	4.6000	4.9000	4.6000	4.6900	-1.263%	10	2,190	-82.942%
2025-11-06	4.1900	4.7500	4.1900	4.7500	+15.854%	8	2,190	-83.158%
2025-11-05	4.1700	4.1700	4.1000	4.1000	-1.205%	2	2,192	-80.488%
2025-11-04	4.1500	4.1500	4.1500	4.1500	-3.488%	10	2,191	-80.723%
2025-11-03	4.0800	4.3000	4.0500	4.3000	-1.149%	65	2,251	-81.395%
2025-10-31	3.9000	4.3500	3.9000	4.3500	+17.568%	59	2,251	-81.609%
2025-10-30	3.7500	3.9500	3.4600	3.7000	+85.000%	375	2,235	-78.378%
2025-10-29	2.0400	2.1000	1.9700	2.0000	+6.383%	7	2,014	-60.000%
2025-10-28	1.9900	1.9900	1.8800	1.8800	+4.444%	2	2,014	-57.447%
2025-10-22	1.8000	1.8000	1.8000	1.8000	+2.273%	20	2,014	-55.556%
2025-10-21	1.7600	1.7600	1.7600	1.7600	+0.571%	20	2,034	-54.545%
2025-10-15	1.7500	1.7500	1.7500	1.7500	-2.778%	1	2,034	-54.286%
2025-10-14	2.1700	2.1700	1.8000	1.8000	-9.091%	102	2,033	-55.556%
2025-10-13	1.9800	1.9800	1.9800	1.9800	+1.538%	30	2,033	-59.596%
2025-10-07	1.9500	1.9500	1.9500	1.9500	+5.405%	1	2,003	-58.974%
2025-10-06	1.8400	1.8500	1.8400	1.8500	+2.778%	7	2,003	-56.757%
2025-10-03	1.8200	1.8800	1.8000	1.8000	-15.888%	6	2,003	-55.556%
2025-10-02	2.1400	2.1400	2.1400	2.1400	+0.469%	30	2,007	-62.617%
2025-10-01	2.2500	2.2500	2.1100	2.1300	-4.484%	4	2,007	-62.441%
2025-09-30	2.2400	2.2400	2.2200	2.2300	+8.252%	1,002	2,007	-64.126%
2025-09-29	2.0300	2.0600	2.0300	2.0600	+0.488%	29	1,034	-61.165%
2025-09-26	2.1500	2.1600	2.0200	2.0500	-5.093%	146	1,025	-60.976%
2025-09-25	2.2000	2.2100	2.1000	2.1600	+0.935%	146	1,014	-62.963%
2025-09-24	2.0700	2.1700	2.0700	2.1400	+1.422%	141	1,015	-62.617%
2025-09-23	2.0800	2.1300	2.0800	2.1100	0.000%	83	942	-62.085%
2025-09-22	2.1400	2.1400	2.0200	2.1100	-2.315%	51	915	-62.085%
2025-09-19	2.2000	2.2000	2.1600	2.1600	+4.854%	12	884	-62.963%
2025-09-18	2.0700	2.0700	2.0600	2.0600	+1.478%	3	872	-61.165%
2025-09-17	2.0300	2.0300	2.0300	2.0300	-6.881%	1	869	-60.591%
2025-09-16	2.1700	2.2000	2.1700	2.1800	-6.438%	55	868	-63.303%
2025-09-12	2.3600	2.3900	2.3100	2.3300	+1.304%	37	867	-65.665%
2025-09-11	2.3600	2.3600	2.2700	2.3000	+0.877%	11	849	-65.217%
2025-09-10	2.2300	2.2800	2.2300	2.2800	+11.220%	105	840	-64.912%
2025-09-09	2.0400	2.0500	2.0400	2.0500	+7.895%	5	746	-60.976%
2025-09-08	1.9700	2.1300	1.9000	1.9000	+11.111%	70	746	-57.895%
2025-09-05	1.7100	1.7100	1.7100	1.7100	+3.636%	1	709	-53.216%
2025-09-02	1.7100	1.7100	1.6500	1.6500	+6.452%	7	708	-51.515%
2025-08-29	1.5500	1.5500	1.5500	1.5500	+1.974%	1	700	-48.387%
2025-08-27	1.5900	1.6400	1.5200	1.5200	-6.748%	432	700	-47.368%
2025-08-26	1.6300	1.6300	1.6300	1.6300	+2.516%	100	269	-50.920%
2025-08-25	1.5900	1.5900	1.5900	1.5900	+4.605%	2	369	-49.686%
2025-08-19	1.5200	1.5200	1.5200	1.5200	-1.299%	1	369	-47.368%
2025-08-13	1.5400	1.5400	1.5400	1.5400	0.000%	1	368	-48.052%
2025-08-12	1.6100	1.6100	1.5400	1.5400	-9.942%	2	367	-48.052%
2025-08-11	1.7000	1.7100	1.7000	1.7100	-2.286%	6	367	-53.216%
2025-08-08	1.6500	1.7500	1.6500	1.7500	+12.903%	32	367	-54.286%
2025-08-07	1.5500	1.5500	1.5500	1.5500	-4.321%	1	395	-48.387%
2025-08-06	1.6000	1.6200	1.6000	1.6200	+2.532%	2	394	-50.617%
2025-08-04	1.5800	1.5800	1.5800	1.5800	-1.250%	1	394	-49.367%
2025-08-01	1.5000	1.6000	1.5000	1.6000	+10.345%	11	393	-50.000%
2025-07-31	1.4200	1.4500	1.4200	1.4500	+2.113%	2	382	-44.828%
2025-07-30	1.4200	1.4200	1.4200	1.4200	+2.899%	1	382	-43.662%
2025-07-29	1.3000	1.3800	1.3000	1.3800	+7.812%	60	381	-42.029%
2025-07-28	1.1900	1.2800	1.1900	1.2800	+2.400%	2	428	-37.500%
2025-07-24	1.2200	1.3000	1.0800	1.2500	+35.870%	131	428	-36.000%
2025-07-22	0.9200	0.9200	0.9200	0.9200	+15.000%	1	299	-13.043%
2025-07-17	0.8000	0.8000	0.8000	0.8000	+2.564%	100	299	0.000%
2025-07-09	0.7800	0.7800	0.7800	0.7800	-2.500%	50	199	+2.564%
2025-07-08	0.8700	0.8700	0.8000	0.8000	-2.439%	2	149	0.000%
2025-07-07	0.9000	0.9000	0.8200	0.8200	+17.143%	2	149	-2.439%
2025-07-01	0.7600	0.7800	0.7000	0.7000	-2.778%	3	149	+14.286%
2025-06-30	0.8600	0.8600	0.7200	0.7200	-18.182%	2	149	+11.111%
2025-06-27	0.8800	0.8800	0.8800	0.8800	-10.204%	1	149	-9.091%
2025-06-23	1.0300	1.0500	0.9800	0.9800	-4.854%	4	150	-18.367%
2025-06-20	1.0500	1.0500	1.0300	1.0300	-3.738%	4	150	-22.330%
2025-06-18	1.1700	1.1700	1.0700	1.0700	-6.140%	2	150	-25.234%
2025-06-17	1.1400	1.1400	1.1400	1.1400	+9.615%	9	150	-29.825%
2025-06-16	1.1100	1.1100	1.0400	1.0400	-10.345%	2	141	-23.077%
2025-06-12	1.1900	1.1900	1.1600	1.1600	+9.434%	2	141	-31.034%
2025-06-11	1.1100	1.1400	1.0400	1.0600	-0.935%	4	141	-24.528%
2025-06-09	1.1200	1.1200	1.0500	1.0700	+9.184%	62	141	-25.234%
2025-06-05	1.0600	1.0600	0.9800	0.9800	-6.667%	2	85	-18.367%
2025-06-04	1.1200	1.1200	1.0500	1.0500	-8.696%	2	85	-23.810%
2025-06-03	1.2400	1.2400	1.1500	1.1500	-1.709%	2	85	-30.435%
2025-05-30	1.2600	1.2600	1.1700	1.1700	-4.098%	12	85	-31.624%
2025-05-29	1.2600	1.2600	1.2200	1.2200	+4.274%	2	85	-34.426%
2025-05-28	1.2800	1.2800	1.1700	1.1700	-7.143%	2	84	-31.624%
2025-05-23	1.3400	1.3400	1.2600	1.2600	+0.800%	4	85	-36.508%
2025-05-22	1.3300	1.3300	1.2500	1.2500	+5.932%	2	85	-36.000%
2025-05-21	1.2800	1.2800	1.1800	1.1800	+0.855%	2	85	-32.203%
2025-05-16	1.1600	1.2900	1.1600	1.1700	+5.405%	6	84	-31.624%
2025-05-14	1.2400	1.2400	1.1100	1.1100	-3.478%	2	85	-27.928%
2025-05-13	1.2600	1.2600	1.1500	1.1500	-5.738%	2	85	-30.435%
2025-05-12	1.2500	1.2500	1.2200	1.2200	-0.813%	2	85	-34.426%
2025-05-08	1.3300	1.3300	1.2300	1.2300	-0.806%	2	85	-34.959%
2025-05-07	1.3700	1.3700	1.2400	1.2400	-3.125%	2	85	-35.484%
2025-05-06	1.4200	1.4200	1.2800	1.2800	-3.759%	2	85	-37.500%
2025-05-05	1.4000	1.4000	1.3300	1.3300	+7.258%	2	85	-39.850%
2025-05-02	1.3700	1.3700	1.2400	1.2400	-3.125%	4	85	-35.484%
2025-05-01	1.4200	1.4200	1.2800	1.2800	-5.185%	2	85	-37.500%
2025-04-30	1.5100	1.5100	1.3500	1.3500	+0.746%	2	85	-40.741%
2025-04-29	1.4500	1.4500	1.3400	1.3400	+3.876%	2	85	-40.299%
2025-04-28	1.3700	1.3700	1.2900	1.2900	-33.161%	2	85	-37.984%
2025-04-22	1.8300	1.9300	1.8300	1.9300	+15.569%	3	85	-58.549%
2025-04-11	1.7500	1.7500	1.6700	1.6700	-18.932%	6	87	-52.096%
2025-04-08	2.1600	2.1600	2.0600	2.0600	-15.918%	5	87	-61.165%
2025-04-07	2.4500	2.4500	2.4500	2.4500	+33.152%	2	91	-67.347%
2025-04-04	1.8500	1.9800	1.8400	1.8400	+31.429%	26	92	-56.522%
2025-03-27	1.3000	1.4000	1.3000	1.4000	-13.043%	3	84	-42.857%
2025-03-21	1.6100	1.6100	1.6100	1.6100	-9.040%	2	84	-50.311%
2025-03-18	1.7900	1.7900	1.7600	1.7700	+7.273%	5	84	-54.802%
2025-03-13	1.7500	1.7500	1.6500	1.6500	+17.857%	2	80	-51.515%
2025-03-10	1.6400	1.6400	1.4000	1.4000	-20.455%	3	80	-42.857%
2025-03-07	1.4700	1.7600	1.4200	1.7600	+27.536%	18	79	-54.545%
2025-03-03	1.3800	1.3800	1.3800	1.3800	+20.000%	1	75	-42.029%
2025-02-25	1.1500	1.1500	1.1500	1.1500	-4.167%	1	75	-30.435%
2025-02-19	1.2000	1.2000	1.2000	1.2000	+26.316%	1	74	-33.333%
2025-02-12	0.9500	0.9500	0.9500	0.9500	-29.630%	1	73	-15.789%
2025-01-29	1.3500	1.3500	1.3500	1.3500	+20.536%	10	72	-40.741%
2025-01-22	1.1200	1.1200	1.1200	1.1200	+1.818%	1	68	-28.571%
2025-01-21	1.1000	1.1000	1.1000	1.1000	+27.907%	6	67	-27.273%
2025-01-03	0.8600	0.8600	0.8600	0.8600	-9.474%	6	61	-6.977%
2024-12-27	0.9500	0.9500	0.9500	0.9500	+9.195%	2	58	-15.789%
2024-12-18	0.8700	0.8700	0.8700	0.8700	+8.750%	50	57	-8.046%
2024-11-11	0.8000	0.8000	0.8000	0.8000	-51.515%	5	37	0.000%
2024-10-07	1.6500	1.6500	1.6500	1.6500	+41.026%	30	32	-51.515%
2024-09-16	1.1700	1.1700	1.1700	1.1700	0.000%	2	2	-31.624%