Dark

CMG20270115C95
CMG Jan 15 2027 95.00 Call (CMG270115C00095000)
option OPRA

EOD

Jul 7, 2026

0.0200-50.000%(-0.0200)551

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0300	0.0200	0.0200	-50.000%	551	6,944	0.000%
2026-07-02	0.0400	0.0400	0.0300	0.0400	+33.333%	3	7,468	-50.000%
2026-07-01	0.0200	0.0400	0.0200	0.0300	0.000%	18	7,468	-33.333%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-25.000%	20	7,455	-33.333%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+33.333%	4	7,455	-50.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	-25.000%	12	7,453	-33.333%
2026-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	16	7,441	-50.000%
2026-06-17	0.0300	0.0400	0.0200	0.0400	+33.333%	93	7,348	-50.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	8	7,348	-33.333%
2026-06-12	0.0500	0.0500	0.0500	0.0500	+25.000%	2	7,348	-60.000%
2026-06-10	0.0500	0.0500	0.0400	0.0400	-20.000%	30	7,347	-50.000%
2026-06-09	0.0400	0.0500	0.0400	0.0500	0.000%	123	7,324	-60.000%
2026-06-05	0.0400	0.0500	0.0400	0.0500	+66.667%	53	7,203	-60.000%
2026-06-04	0.0300	0.0400	0.0300	0.0300	-40.000%	14	7,150	-33.333%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	76	7,144	-60.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	1	7,116	-50.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	10	7,116	-50.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	-20.000%	4	7,116	-50.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	+66.667%	3	7,112	-60.000%
2026-05-27	0.0400	0.0400	0.0300	0.0300	0.000%	5	7,109	-33.333%
2026-05-26	0.0500	0.0500	0.0300	0.0300	-40.000%	54	7,108	-33.333%
2026-05-22	0.0500	0.0500	0.0500	0.0500	+66.667%	4	7,149	-60.000%
2026-05-19	0.0300	0.0300	0.0300	0.0300	-50.000%	6	7,149	-33.333%
2026-05-18	0.0400	0.0600	0.0400	0.0600	+50.000%	65	7,126	-66.667%
2026-05-15	0.0400	0.0400	0.0400	0.0400	-20.000%	42	7,126	-50.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	+25.000%	3	7,126	-60.000%
2026-05-11	0.0400	0.0500	0.0400	0.0400	-20.000%	77	7,126	-50.000%
2026-05-08	0.0300	0.0500	0.0300	0.0500	+66.667%	50	7,193	-60.000%
2026-05-07	0.0400	0.0400	0.0300	0.0300	-40.000%	16	7,145	-33.333%
2026-05-06	0.0600	0.0600	0.0500	0.0500	0.000%	101	7,157	-60.000%
2026-05-05	0.0500	0.0500	0.0300	0.0500	0.000%	286	7,056	-60.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	49	6,979	-60.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-16.667%	172	6,930	-60.000%
2026-04-27	0.0500	0.0800	0.0500	0.0600	+20.000%	60	6,905	-66.667%
2026-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	50	6,909	-60.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,959	-60.000%
2026-04-22	0.0500	0.0500	0.0500	0.0500	-16.667%	3	6,959	-60.000%
2026-04-21	0.0500	0.0600	0.0500	0.0600	0.000%	53	6,914	-66.667%
2026-04-17	0.0500	0.0600	0.0500	0.0600	+20.000%	151	6,914	-66.667%
2026-04-15	0.0500	0.0500	0.0500	0.0500	+25.000%	102	6,847	-60.000%
2026-04-14	0.0500	0.0500	0.0400	0.0400	0.000%	31	6,745	-50.000%
2026-04-10	0.0300	0.0400	0.0300	0.0400	0.000%	10	6,755	-50.000%
2026-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	23	6,765	-50.000%
2026-04-07	0.0500	0.0500	0.0400	0.0400	0.000%	3	6,742	-50.000%
2026-04-06	0.0700	0.0700	0.0400	0.0400	-20.000%	2	6,739	-50.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	6	6,737	-60.000%
2026-03-30	0.0700	0.0700	0.0500	0.0500	0.000%	99	6,732	-60.000%
2026-03-27	0.0500	0.0500	0.0400	0.0500	+25.000%	247	6,821	-60.000%
2026-03-25	0.0500	0.0500	0.0400	0.0400	-20.000%	80	6,625	-50.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	353	6,545	-60.000%
2026-03-19	0.0600	0.0600	0.0400	0.0500	-37.500%	73	6,898	-60.000%
2026-03-18	0.0800	0.0800	0.0800	0.0800	+33.333%	1	6,846	-75.000%
2026-03-17	0.0600	0.0600	0.0600	0.0600	0.000%	2	6,845	-66.667%
2026-03-16	0.0300	0.0800	0.0300	0.0600	+50.000%	4	6,845	-66.667%
2026-03-13	0.0600	0.0600	0.0400	0.0400	+33.333%	24	6,844	-50.000%
2026-03-11	0.0500	0.0500	0.0300	0.0300	-40.000%	8	6,865	-33.333%
2026-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	304	6,857	-60.000%
2026-03-06	0.0700	0.0700	0.0500	0.0500	-37.500%	3	7,162	-60.000%
2026-03-04	0.0700	0.0800	0.0700	0.0800	+33.333%	11	7,160	-75.000%
2026-03-03	0.0600	0.0600	0.0600	0.0600	+50.000%	1	7,149	-66.667%
2026-03-02	0.0600	0.0600	0.0400	0.0400	-33.333%	2	7,148	-50.000%
2026-02-27	0.0600	0.0800	0.0600	0.0600	-25.000%	24	7,147	-66.667%
2026-02-26	0.1100	0.1100	0.0800	0.0800	+100.000%	7	7,123	-75.000%
2026-02-24	0.0700	0.0700	0.0400	0.0400	-55.556%	12	7,116	-50.000%
2026-02-23	0.0900	0.0900	0.0900	0.0900	+12.500%	11	7,105	-77.778%
2026-02-20	0.0900	0.0900	0.0800	0.0800	-11.111%	28	7,115	-75.000%
2026-02-19	0.0700	0.0900	0.0500	0.0900	0.000%	9	7,088	-77.778%
2026-02-18	0.0900	0.0900	0.0900	0.0900	+12.500%	1	7,085	-77.778%
2026-02-17	0.0700	0.0900	0.0700	0.0800	+14.286%	125	7,084	-75.000%
2026-02-13	0.0700	0.0700	0.0700	0.0700	0.000%	10	6,978	-71.429%
2026-02-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1	6,978	-71.429%
2026-02-11	0.0800	0.0900	0.0800	0.0800	-27.273%	110	6,977	-75.000%
2026-02-10	0.1100	0.1100	0.1100	0.1100	+22.222%	10	6,871	-81.818%
2026-02-09	0.0900	0.0900	0.0900	0.0900	-18.182%	1	6,871	-77.778%
2026-02-06	0.1000	0.1100	0.1000	0.1100	0.000%	49	6,870	-81.818%
2026-02-05	0.1000	0.1100	0.1000	0.1100	0.000%	58	6,832	-81.818%
2026-02-04	0.1000	0.1200	0.1000	0.1100	-26.667%	100	6,862	-81.818%
2026-02-03	0.1500	0.1500	0.1500	0.1500	+50.000%	1	6,875	-86.667%
2026-02-02	0.1000	0.1200	0.1000	0.1000	-9.091%	59	6,875	-80.000%
2026-01-30	0.1200	0.1200	0.1100	0.1100	-21.429%	2	6,816	-81.818%
2026-01-29	0.1100	0.1400	0.1100	0.1400	+27.273%	21	6,814	-85.714%
2026-01-28	0.1200	0.1200	0.1100	0.1100	-8.333%	124	6,829	-81.818%
2026-01-27	0.1300	0.1300	0.1100	0.1200	-14.286%	56	6,951	-83.333%
2026-01-26	0.1400	0.1400	0.1400	0.1400	-6.667%	1	6,910	-85.714%
2026-01-23	0.1100	0.1500	0.1100	0.1500	+15.385%	28	6,909	-86.667%
2026-01-22	0.1300	0.1300	0.1300	0.1300	-7.143%	7	6,937	-84.615%
2026-01-21	0.1600	0.1600	0.1400	0.1400	+16.667%	38	6,937	-85.714%
2026-01-20	0.1400	0.1500	0.1200	0.1200	-14.286%	58	6,955	-83.333%
2026-01-16	0.1500	0.1600	0.1200	0.1400	-22.222%	31	6,893	-85.714%
2026-01-15	0.1800	0.1800	0.1800	0.1800	+5.882%	3	6,893	-88.889%
2026-01-14	0.1600	0.1700	0.1500	0.1700	+21.429%	52	6,890	-88.235%
2026-01-13	0.1300	0.1400	0.1300	0.1400	-17.647%	16	6,888	-85.714%
2026-01-12	0.1700	0.1700	0.1700	0.1700	-5.556%	1	6,873	-88.235%
2026-01-09	0.1600	0.1800	0.1400	0.1800	-5.263%	104	6,873	-88.889%
2026-01-08	0.1700	0.1900	0.1500	0.1900	+11.765%	25	6,886	-89.474%
2026-01-07	0.1500	0.1800	0.1500	0.1700	+30.769%	13	6,890	-88.235%
2026-01-06	0.1300	0.1300	0.1300	0.1300	-13.333%	1	6,878	-84.615%
2026-01-05	0.1500	0.1500	0.1500	0.1500	-21.053%	1	6,877	-86.667%
2026-01-02	0.1600	0.1900	0.1200	0.1900	+26.667%	72	6,877	-89.474%
2025-12-31	0.1400	0.1500	0.1300	0.1500	+7.143%	32	6,857	-86.667%
2025-12-30	0.1200	0.1700	0.1100	0.1400	+7.692%	193	6,857	-85.714%
2025-12-29	0.1800	0.1800	0.1000	0.1300	-23.529%	127	7,004	-84.615%
2025-12-26	0.1700	0.1700	0.1700	0.1700	+6.250%	1	6,974	-88.235%
2025-12-24	0.1800	0.1800	0.1600	0.1600	-15.789%	19	6,991	-87.500%
2025-12-23	0.1700	0.1900	0.1700	0.1900	0.000%	22	6,991	-89.474%
2025-12-22	0.2100	0.2100	0.1900	0.1900	-17.391%	57	6,971	-89.474%
2025-12-19	0.1900	0.2300	0.1900	0.2300	+15.000%	4	6,914	-91.304%
2025-12-18	0.2000	0.2300	0.1900	0.2000	+17.647%	112	6,914	-90.000%
2025-12-17	0.2100	0.2100	0.1700	0.1700	-19.048%	5	7,017	-88.235%
2025-12-16	0.2100	0.2100	0.2100	0.2100	+5.000%	1	7,016	-90.476%
2025-12-15	0.2000	0.2000	0.2000	0.2000	0.000%	8	7,015	-90.000%
2025-12-12	0.2100	0.3000	0.2000	0.2000	+17.647%	29	7,023	-90.000%
2025-12-11	0.1700	0.1700	0.1700	0.1700	-19.048%	5	7,010	-88.235%
2025-12-10	0.2100	0.2100	0.2100	0.2100	+16.667%	3	7,014	-90.476%
2025-12-09	0.2300	0.2300	0.1800	0.1800	-14.286%	18	7,011	-88.889%
2025-12-08	0.2100	0.2100	0.2100	0.2100	0.000%	5	6,993	-90.476%
2025-12-05	0.2000	0.2100	0.2000	0.2100	-4.545%	61	6,988	-90.476%
2025-12-04	0.2000	0.2200	0.1800	0.2200	-4.348%	9	7,009	-90.909%
2025-12-02	0.2200	0.2300	0.2200	0.2300	+4.545%	28	7,016	-91.304%
2025-12-01	0.2200	0.2300	0.2200	0.2200	+4.762%	17	7,011	-90.909%
2025-11-28	0.2100	0.2100	0.2100	0.2100	-16.000%	2	7,006	-90.476%
2025-11-26	0.1700	0.2600	0.1700	0.2500	0.000%	67	7,067	-92.000%
2025-11-25	0.2100	0.2500	0.2100	0.2500	+31.579%	4	7,067	-92.000%
2025-11-24	0.2000	0.2000	0.1900	0.1900	-13.636%	382	7,064	-89.474%
2025-11-21	0.2000	0.2200	0.1900	0.2200	+10.000%	94	7,080	-90.909%
2025-11-20	0.2200	0.2200	0.2000	0.2000	0.000%	5	7,121	-90.000%
2025-11-19	0.2000	0.2000	0.2000	0.2000	-23.077%	1	7,122	-90.000%
2025-11-18	0.2600	0.2600	0.2600	0.2600	+30.000%	1	7,123	-92.308%
2025-11-17	0.2200	0.2200	0.2000	0.2000	-20.000%	67	7,123	-90.000%
2025-11-14	0.2100	0.2500	0.2100	0.2500	+25.000%	42	7,185	-92.000%
2025-11-13	0.2000	0.2000	0.2000	0.2000	-16.667%	100	7,211	-90.000%
2025-11-12	0.2200	0.2500	0.2200	0.2400	+9.091%	147	7,310	-91.667%
2025-11-11	0.2100	0.2500	0.2100	0.2200	-4.348%	33	7,234	-90.909%
2025-11-10	0.2300	0.2400	0.2000	0.2300	+9.524%	436	7,212	-91.304%
2025-11-07	0.2200	0.2200	0.2100	0.2100	-8.696%	77	7,328	-90.476%
2025-11-06	0.2300	0.2400	0.2100	0.2300	-4.167%	217	7,403	-91.304%
2025-11-05	0.2500	0.2600	0.2300	0.2400	-4.000%	54	7,544	-91.667%
2025-11-04	0.2500	0.2500	0.2100	0.2500	+4.167%	12	7,533	-92.000%
2025-11-03	0.2300	0.2500	0.2300	0.2400	+4.348%	26	7,520	-91.667%
2025-10-31	0.2400	0.2400	0.2100	0.2300	-4.167%	107	7,520	-91.304%
2025-10-30	0.3100	0.3600	0.2000	0.2400	-17.241%	1,415	7,442	-91.667%
2025-10-29	0.3600	0.3800	0.2700	0.2900	-12.121%	228	6,658	-93.103%
2025-10-28	0.3200	0.3300	0.3200	0.3300	+10.000%	9	6,706	-93.939%
2025-10-27	0.2800	0.3800	0.2800	0.3000	-6.250%	76	6,653	-93.333%
2025-10-24	0.4000	0.4000	0.3000	0.3200	0.000%	269	6,653	-93.750%
2025-10-23	0.3100	0.3300	0.3000	0.3200	-13.514%	25	6,385	-93.750%
2025-10-22	0.3300	0.3700	0.3300	0.3700	+8.824%	317	6,387	-94.595%
2025-10-21	0.3500	0.3800	0.3300	0.3400	+3.030%	17	6,686	-94.118%
2025-10-20	0.3300	0.3500	0.3300	0.3300	0.000%	20	6,682	-93.939%
2025-10-17	0.3500	0.3800	0.3100	0.3300	-10.811%	192	6,683	-93.939%
2025-10-16	0.3600	0.3800	0.3500	0.3700	+2.778%	19	6,539	-94.595%
2025-10-15	0.3600	0.4000	0.3600	0.3600	+2.857%	61	6,533	-94.444%
2025-10-14	0.3300	0.3900	0.3100	0.3500	0.000%	493	6,522	-94.286%
2025-10-13	0.3900	0.3900	0.3500	0.3500	0.000%	66	6,295	-94.286%
2025-10-10	0.3400	0.3600	0.3100	0.3500	0.000%	41	6,343	-94.286%
2025-10-09	0.4000	0.4000	0.3400	0.3500	-10.256%	84	6,359	-94.286%
2025-10-08	0.3500	0.3900	0.3300	0.3900	+8.333%	120	6,354	-94.872%
2025-10-07	0.6400	0.6400	0.3300	0.3600	-7.692%	571	6,298	-94.444%
2025-10-06	0.3600	0.4000	0.3400	0.3900	+8.333%	597	6,298	-94.872%
2025-10-03	0.3400	0.3700	0.3200	0.3600	+12.500%	484	5,836	-94.444%
2025-10-02	0.3500	0.3500	0.2900	0.3200	+14.286%	25	5,885	-93.750%
2025-10-01	0.3000	0.3500	0.2800	0.2800	-6.667%	42	5,879	-92.857%
2025-09-30	0.2800	0.3000	0.2800	0.3000	-3.226%	11	5,879	-93.333%
2025-09-29	0.2700	0.3500	0.2700	0.3100	+6.897%	55	5,880	-93.548%
2025-09-26	0.3000	0.3000	0.2900	0.2900	-3.333%	30	5,908	-93.103%
2025-09-25	0.3000	0.3000	0.2900	0.3000	0.000%	79	5,898	-93.333%
2025-09-24	0.2800	0.3300	0.2800	0.3000	-3.226%	29	5,894	-93.333%
2025-09-23	0.3300	0.3500	0.2900	0.3100	+3.333%	623	5,872	-93.548%
2025-09-22	0.2900	0.3300	0.2900	0.3000	-6.250%	233	6,465	-93.333%
2025-09-19	0.3000	0.3300	0.3000	0.3200	+3.226%	114	6,596	-93.750%
2025-09-18	0.3100	0.3300	0.2900	0.3100	+14.815%	246	6,494	-93.548%
2025-09-17	0.3100	0.3300	0.2700	0.2700	-3.571%	846	6,702	-92.593%
2025-09-16	0.2800	0.3200	0.2600	0.2800	+12.000%	42	6,309	-92.857%
2025-09-15	0.3000	0.3400	0.2500	0.2500	-13.793%	58	6,270	-92.000%
2025-09-12	0.2700	0.2900	0.2500	0.2900	0.000%	27	6,309	-93.103%
2025-09-11	0.3200	0.3200	0.2500	0.2900	+11.538%	233	6,292	-93.103%
2025-09-10	0.2800	0.2800	0.2500	0.2600	-3.704%	93	6,077	-92.308%
2025-09-09	0.2700	0.2700	0.2700	0.2700	0.000%	4	5,995	-92.593%
2025-09-08	0.2700	0.3000	0.2600	0.2700	-3.571%	45	5,991	-92.593%
2025-09-05	0.3200	0.3200	0.2700	0.2800	0.000%	154	5,947	-92.857%
2025-09-04	0.3400	0.3400	0.2800	0.2800	-3.448%	353	5,847	-92.857%
2025-09-03	0.3400	0.3400	0.2900	0.2900	+7.407%	598	5,495	-93.103%
2025-08-29	0.2400	0.2700	0.2400	0.2700	-20.588%	2	5,023	-92.593%
2025-08-28	0.3500	0.3500	0.3400	0.3400	+3.030%	10	5,023	-94.118%
2025-08-27	0.2800	0.3300	0.2700	0.3300	+37.500%	3	5,023	-93.939%
2025-08-26	0.3200	0.3200	0.2400	0.2400	-27.273%	7	5,021	-91.667%
2025-08-25	0.3500	0.3500	0.3300	0.3300	-8.333%	12	5,018	-93.939%
2025-08-22	0.3600	0.3600	0.3600	0.3600	+9.091%	3	5,016	-94.444%
2025-08-21	0.3400	0.3400	0.3300	0.3300	+17.857%	57	5,016	-93.939%
2025-08-20	0.2700	0.3400	0.2700	0.2800	-6.667%	6	4,985	-92.857%
2025-08-19	0.3300	0.3500	0.3000	0.3000	-11.765%	96	4,980	-93.333%
2025-08-18	0.3300	0.3500	0.3000	0.3400	-2.857%	97	4,890	-94.118%
2025-08-15	0.3200	0.3700	0.3000	0.3500	+12.903%	79	4,846	-94.286%
2025-08-14	0.3200	0.3200	0.2900	0.3100	0.000%	26	4,863	-93.548%
2025-08-13	0.2800	0.3200	0.2800	0.3100	+3.333%	315	4,866	-93.548%
2025-08-12	0.3100	0.3100	0.2700	0.3000	+7.143%	131	4,812	-93.333%
2025-08-11	0.2700	0.2900	0.2500	0.2800	+7.692%	93	4,781	-92.857%
2025-08-08	0.2300	0.2700	0.2300	0.2600	-18.750%	52	4,753	-92.308%
2025-08-07	0.3200	0.3300	0.2500	0.3200	+3.226%	51	4,742	-93.750%
2025-08-06	0.2800	0.3100	0.2500	0.3100	0.000%	48	4,722	-93.548%
2025-08-05	0.2700	0.3100	0.2700	0.3100	+19.231%	19	4,707	-93.548%
2025-08-04	0.3500	0.3500	0.2600	0.2600	-13.333%	176	4,707	-92.308%
2025-08-01	0.3000	0.3600	0.2800	0.3000	+7.143%	109	4,706	-93.333%
2025-07-31	0.3900	0.3900	0.2700	0.2800	-9.677%	1,090	4,695	-92.857%
2025-07-30	0.3600	0.3600	0.2800	0.3100	-3.125%	431	3,980	-93.548%
2025-07-29	0.3000	0.3600	0.2700	0.3200	-5.882%	69	3,850	-93.750%
2025-07-28	0.3600	0.3800	0.3300	0.3400	-15.000%	64	3,842	-94.118%
2025-07-25	0.3700	0.4000	0.3500	0.4000	+17.647%	417	3,877	-95.000%
2025-07-24	0.4100	0.4100	0.2600	0.3400	-43.333%	816	3,834	-94.118%
2025-07-23	0.6500	0.6500	0.5000	0.6000	-13.043%	342	3,222	-96.667%
2025-07-22	0.6500	0.7400	0.5900	0.6900	+25.455%	209	2,961	-97.101%
2025-07-21	0.7900	0.7900	0.5500	0.5500	-24.658%	10	2,761	-96.364%
2025-07-18	0.8600	0.8600	0.7300	0.7300	+1.389%	24	2,761	-97.260%
2025-07-17	0.8000	0.8700	0.7000	0.7200	-4.000%	77	2,754	-97.222%
2025-07-16	0.7500	0.7500	0.7500	0.7500	-5.063%	5	2,694	-97.333%
2025-07-15	0.8700	0.8800	0.7900	0.7900	-2.469%	15	2,699	-97.468%
2025-07-14	0.8500	0.8500	0.8100	0.8100	-11.957%	4	2,689	-97.531%
2025-07-11	0.9700	1.0000	0.9200	0.9200	-12.381%	6	2,689	-97.826%
2025-07-10	1.2600	1.2800	1.0500	1.0500	+7.143%	63	2,689	-98.095%
2025-07-09	0.9800	0.9800	0.9800	0.9800	-4.854%	6	2,689	-97.959%
2025-07-08	1.0300	1.0300	1.0300	1.0300	+7.292%	5	2,689	-98.058%
2025-07-07	1.0000	1.0800	0.9600	0.9600	-36.424%	41	2,689	-97.917%
2025-07-03	1.5100	1.5100	1.5100	1.5100	+19.841%	1	2,689	-98.675%
2025-07-02	1.7800	1.7800	1.1200	1.2600	-10.000%	39	2,689	-98.413%
2025-07-01	1.2500	1.4500	1.2500	1.4000	+32.075%	125	2,717	-98.571%
2025-06-30	0.9700	1.0600	0.9700	1.0600	+9.278%	25	2,748	-98.113%
2025-06-27	0.9700	0.9700	0.9700	0.9700	+5.435%	10	2,747	-97.938%
2025-06-26	0.8500	1.2100	0.8500	0.9200	-8.000%	10	2,747	-97.826%
2025-06-25	1.0000	1.0000	1.0000	1.0000	+2.041%	40	2,742	-98.000%
2025-06-24	0.9800	0.9800	0.9800	0.9800	+11.364%	5	2,722	-97.959%
2025-06-23	0.8800	0.8800	0.8800	0.8800	+6.024%	30	2,718	-97.727%
2025-06-20	0.6800	0.8300	0.6800	0.8300	+7.792%	86	2,718	-97.590%
2025-06-18	0.7700	0.7700	0.7700	0.7700	+2.667%	20	2,718	-97.403%
2025-06-17	0.6800	0.8300	0.6800	0.7500	-20.213%	262	2,718	-97.333%
2025-06-16	0.8200	0.9400	0.6500	0.9400	+44.615%	533	2,497	-97.872%
2025-06-13	0.7000	0.7000	0.6500	0.6500	-13.333%	572	2,473	-96.923%
2025-06-11	0.8000	0.8000	0.7500	0.7500	+7.143%	77	2,279	-97.333%
2025-06-10	0.7500	0.7500	0.7000	0.7000	-5.405%	30	2,279	-97.143%
2025-06-09	0.8500	0.8500	0.7400	0.7400	-11.905%	2	2,254	-97.297%
2025-06-06	0.9000	1.4300	0.8400	0.8400	-1.176%	42	2,253	-97.619%
2025-06-05	0.8500	0.8500	0.8500	0.8500	+3.659%	1	2,253	-97.647%
2025-06-04	0.8000	0.8200	0.8000	0.8200	+30.159%	30	2,253	-97.561%
2025-06-03	0.6300	0.6300	0.6300	0.6300	+1.613%	1	2,253	-96.825%
2025-06-02	0.6000	0.6200	0.5900	0.6200	-8.824%	6	2,253	-96.774%
2025-05-30	0.6800	0.6800	0.6700	0.6800	-4.225%	6	2,252	-97.059%
2025-05-29	0.7000	0.7100	0.7000	0.7100	+2.899%	15	2,252	-97.183%
2025-05-28	0.7300	0.7300	0.6900	0.6900	-10.390%	342	2,252	-97.101%
2025-05-27	0.7700	0.7700	0.7700	0.7700	+2.667%	2	1,934	-97.403%
2025-05-23	0.7500	0.7500	0.7500	0.7500	+2.740%	2	1,934	-97.333%
2025-05-22	0.7900	0.7900	0.6600	0.7300	-8.750%	188	1,934	-97.260%
2025-05-21	0.8200	0.8200	0.7200	0.8000	-5.882%	34	2,007	-97.500%
2025-05-20	0.8300	0.8500	0.8300	0.8500	-5.556%	13	2,006	-97.647%
2025-05-19	0.9600	0.9600	0.7500	0.9000	0.000%	22	2,009	-97.778%
2025-05-16	0.8300	0.9000	0.8300	0.9000	+7.143%	76	2,001	-97.778%
2025-05-15	0.8400	0.8400	0.8400	0.8400	-11.579%	1	2,001	-97.619%
2025-05-14	0.7900	0.9600	0.7900	0.9500	+39.706%	13	2,001	-97.895%
2025-05-13	0.7400	0.7800	0.6800	0.6800	+1.493%	27	2,001	-97.059%
2025-05-12	0.7400	0.7400	0.6400	0.6700	+3.077%	16	1,999	-97.015%
2025-05-09	0.8000	0.8000	0.6500	0.6500	-22.619%	28	1,988	-96.923%
2025-05-08	0.8400	0.8400	0.8400	0.8400	+5.000%	1	1,988	-97.619%
2025-05-07	0.8000	0.8000	0.8000	0.8000	+11.111%	1	1,988	-97.500%
2025-05-05	0.7200	0.7200	0.7200	0.7200	-15.294%	1	1,989	-97.222%
2025-05-02	0.8500	0.8500	0.8500	0.8500	0.000%	2	1,989	-97.647%
2025-05-01	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,989	-97.647%
2025-04-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,988	-97.333%
2025-04-29	0.9000	0.9200	0.8000	0.8000	0.000%	218	1,988	-97.500%
2025-04-28	0.9200	0.9200	0.8000	0.8000	-11.111%	127	1,989	-97.500%
2025-04-25	0.7500	0.9700	0.7500	0.9000	+28.571%	16	1,989	-97.778%
2025-04-24	0.7800	0.7800	0.7000	0.7000	-5.405%	22	1,987	-97.143%
2025-04-23	0.8000	0.8000	0.7400	0.7400	+2.778%	42	1,966	-97.297%
2025-04-22	0.8000	0.8000	0.6600	0.7200	+22.034%	15	1,936	-97.222%
2025-04-21	0.6200	0.6500	0.5500	0.5900	-20.270%	12	1,936	-96.610%
2025-04-17	0.6900	0.7400	0.6900	0.7400	-12.941%	2	1,942	-97.297%
2025-04-14	0.8500	0.8500	0.8500	0.8500	-17.476%	2	1,942	-97.647%
2025-04-11	1.1000	1.2000	1.0300	1.0300	+0.980%	48	1,942	-98.058%
2025-04-10	1.0200	1.0200	1.0200	1.0200	+36.000%	1	1,934	-98.039%
2025-04-09	0.7500	0.7500	0.7500	0.7500	-13.793%	2	1,934	-97.333%
2025-04-08	0.8700	0.8700	0.8100	0.8700	+33.846%	20	1,934	-97.701%
2025-04-07	0.6600	0.7500	0.6000	0.6500	-14.474%	540	1,934	-96.923%
2025-04-04	0.9000	0.9600	0.7500	0.7600	-20.000%	56	1,950	-97.368%
2025-04-03	1.1000	1.1000	0.9500	0.9500	-11.215%	14	1,960	-97.895%
2025-04-02	1.1300	1.1300	1.0700	1.0700	-6.140%	28	1,962	-98.131%
2025-04-01	1.0000	1.1400	1.0000	1.1400	+56.164%	5	1,965	-98.246%
2025-03-31	0.7300	0.7300	0.7300	0.7300	-17.978%	2	1,960	-97.260%
2025-03-28	0.8900	0.8900	0.8900	0.8900	-16.038%	18	1,962	-97.753%
2025-03-27	1.0100	1.0700	1.0100	1.0600	+16.484%	42	1,962	-98.113%
2025-03-26	0.9100	0.9100	0.9100	0.9100	+1.111%	2	1,959	-97.802%
2025-03-25	0.9500	1.0000	0.9000	0.9000	-6.250%	52	1,957	-97.778%
2025-03-24	0.9600	0.9800	0.8400	0.9600	+18.519%	54	1,948	-97.917%
2025-03-21	0.8100	0.8700	0.8100	0.8100	-10.989%	46	1,931	-97.531%
2025-03-20	0.9000	0.9100	0.9000	0.9100	+13.750%	6	1,908	-97.802%
2025-03-18	0.8400	0.9000	0.8000	0.8000	-18.367%	18	1,907	-97.500%
2025-03-17	0.9800	0.9800	0.9800	0.9800	-2.970%	20	1,903	-97.959%
2025-03-14	1.0000	1.0800	1.0000	1.0100	+7.447%	82	1,923	-98.020%
2025-03-13	0.9500	0.9700	0.9400	0.9400	-24.800%	80	1,908	-97.872%
2025-03-12	0.9800	1.2500	0.9800	1.2500	+11.607%	14	1,908	-98.400%
2025-03-11	1.2500	1.2500	1.1200	1.1200	+6.667%	11	1,908	-98.214%
2025-03-10	1.0600	1.1600	1.0300	1.0500	-2.778%	47	1,908	-98.095%
2025-03-07	1.0800	1.2700	0.8000	1.0800	-7.692%	1,338	1,884	-98.148%
2025-03-06	1.5200	1.5200	1.0700	1.1700	-13.333%	41	1,523	-98.291%
2025-03-05	1.3500	1.3500	1.3500	1.3500	+3.053%	10	1,533	-98.519%
2025-03-04	1.2500	1.3100	1.2400	1.3100	-18.125%	5	1,533	-98.473%
2025-03-03	1.6400	1.6400	1.5000	1.6000	+21.212%	3	1,530	-98.750%
2025-02-28	1.3200	1.4200	1.1500	1.3200	-3.650%	106	1,530	-98.485%
2025-02-26	1.2600	1.4900	1.2600	1.3700	+14.167%	174	1,526	-98.540%
2025-02-25	0.9900	1.2000	0.9500	1.2000	+11.111%	24	1,503	-98.333%
2025-02-24	0.9500	1.0800	0.9500	1.0800	+6.931%	4	1,503	-98.148%
2025-02-21	1.1000	1.1000	1.0000	1.0100	-12.931%	26	1,504	-98.020%
2025-02-20	1.1900	1.2500	1.1200	1.1600	-4.918%	188	1,493	-98.276%
2025-02-19	1.3600	1.3600	0.6000	1.2200	-11.594%	613	1,466	-98.361%
2025-02-18	1.9300	1.9300	1.3800	1.3800	-22.034%	16	882	-98.551%
2025-02-14	1.8400	1.8400	1.6900	1.7700	-8.763%	44	869	-98.870%
2025-02-13	1.9000	1.9400	1.9000	1.9400	-0.513%	11	869	-98.969%
2025-02-12	1.6600	1.9500	1.6600	1.9500	+12.717%	51	868	-98.974%
2025-02-11	1.6000	1.7300	1.6000	1.7300	-3.352%	43	889	-98.844%
2025-02-10	1.7900	1.7900	1.7900	1.7900	-3.763%	1	857	-98.883%
2025-02-07	1.8600	1.8600	1.8600	1.8600	-7.000%	4	857	-98.925%
2025-02-06	1.9000	2.0000	1.7700	2.0000	+4.167%	220	859	-99.000%
2025-02-05	1.8300	2.2000	1.8300	1.9200	-6.341%	147	846	-98.958%
2025-02-04	2.2800	2.8900	2.0500	2.0500	-13.866%	260	860	-99.024%
2025-02-03	2.0000	2.3800	2.0000	2.3800	+8.182%	9	778	-99.160%
2025-01-31	2.3100	2.4000	2.1800	2.2000	-1.786%	113	784	-99.091%
2025-01-29	2.1100	2.2900	2.1100	2.2400	+5.164%	112	775	-99.107%
2025-01-28	2.1300	2.1300	2.1300	2.1300	+8.122%	2	863	-99.061%
2025-01-27	1.7500	1.9700	1.7500	1.9700	+5.914%	101	861	-98.985%
2025-01-24	2.4100	2.4100	1.8600	1.8600	-7.000%	154	796	-98.925%
2025-01-23	0.8800	2.1700	0.8800	2.0000	+11.111%	113	780	-99.000%
2025-01-22	1.8000	1.8500	1.7500	1.8000	-9.548%	5	673	-98.889%
2025-01-21	1.9900	2.3700	1.9900	1.9900	-10.762%	162	608	-98.995%
2025-01-17	2.2900	2.2900	2.1800	2.2300	-11.508%	204	608	-99.103%
2025-01-16	2.5300	2.5300	2.5200	2.5200	+7.234%	5	608	-99.206%
2025-01-15	2.3500	2.3500	2.3500	2.3500	+4.911%	1	603	-99.149%
2025-01-14	2.4000	2.4000	2.2400	2.2400	-2.609%	3	604	-99.107%
2025-01-13	2.3000	2.3000	2.3000	2.3000	-2.128%	1	601	-99.130%
2025-01-10	2.6400	2.6400	2.3500	2.3500	-11.321%	4	600	-99.149%
2025-01-08	2.5600	2.6500	2.5600	2.6500	+3.516%	222	510	-99.245%
2025-01-07	2.7000	2.7000	2.5600	2.5600	-8.571%	3	510	-99.219%
2025-01-06	2.1300	3.1000	2.1300	2.8000	-3.780%	580	508	-99.286%
2025-01-03	3.0500	3.3000	2.9100	2.9100	-8.202%	12	37	-99.313%
2024-12-30	3.2400	3.2400	3.1700	3.1700	-11.944%	6	33	-99.369%
2024-12-27	3.6000	3.6000	3.6000	3.6000	-10.000%	8	30	-99.444%
2024-12-23	4.0000	4.0000	4.0000	4.0000	-9.091%	1	26	-99.500%
2024-12-20	3.7000	4.4000	3.7000	4.4000	+4.762%	11	25	-99.545%
2024-12-19	3.9700	4.2000	3.9700	4.2000	-6.667%	5	34	-99.524%
2024-12-18	4.6000	4.6000	4.5000	4.5000	-10.000%	9	29	-99.556%
2024-12-17	4.7500	5.0000	4.7500	5.0000	-3.846%	4	20	-99.600%
2024-12-16	5.2000	5.2000	5.2000	5.2000	+9.244%	1	15	-99.615%
2024-12-13	4.7600	4.7600	4.7600	4.7600	-4.800%	2	15	-99.580%
2024-12-12	5.5000	5.5000	5.0000	5.0000	0.000%	3	14	-99.600%
2024-12-11	5.0000	5.0000	5.0000	5.0000	+4.167%	1	15	-99.600%
2024-12-10	4.8000	4.8000	4.8000	4.8000	+6.667%	9	15	-99.583%
2024-12-09	4.5000	4.5000	4.5000	4.5000	-10.000%	1	6	-99.556%
2024-12-06	4.8400	5.2000	4.8400	5.0000	0.000%	10	5	-99.600%