Dark

CMG20270115C90
CMG Jan 15 2027 90.00 Call (CMG270115C00090000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,746	0.000%
2026-06-30	0.0400	0.0500	0.0400	0.0500	+25.000%	7	3,746	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	12	3,741	+25.000%
2026-06-22	0.0400	0.0500	0.0400	0.0500	0.000%	2	3,731	0.000%
2026-06-17	0.0400	0.0500	0.0400	0.0500	+66.667%	5	3,729	0.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	7	3,729	+66.667%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,736	0.000%
2026-06-09	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,735	-16.667%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,734	0.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-16.667%	10	3,734	0.000%
2026-05-18	0.0700	0.0800	0.0500	0.0600	0.000%	11	3,718	-16.667%
2026-05-14	0.0600	0.0600	0.0300	0.0600	+20.000%	27	3,718	-16.667%
2026-05-13	0.0400	0.0500	0.0400	0.0500	+25.000%	33	3,764	0.000%
2026-05-12	0.0400	0.0400	0.0400	0.0400	+33.333%	30	3,764	+25.000%
2026-05-08	0.0300	0.0300	0.0300	0.0300	-40.000%	35	3,764	+66.667%
2026-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,729	0.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,728	0.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-11.111%	2	3,727	-37.500%
2026-04-22	0.0900	0.0900	0.0900	0.0900	+12.500%	10	3,727	-44.444%
2026-04-21	0.0800	0.0800	0.0800	0.0800	+14.286%	2	3,735	-37.500%
2026-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	3	3,735	-28.571%
2026-04-17	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,735	-28.571%
2026-04-16	0.0700	0.0700	0.0600	0.0600	0.000%	3	3,734	-16.667%
2026-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	2	3,731	-16.667%
2026-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,729	-16.667%
2026-04-10	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,728	-16.667%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-14.286%	353	3,727	-16.667%
2026-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	10	3,374	-28.571%
2026-03-16	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,364	-28.571%
2026-03-13	0.0900	0.0900	0.0700	0.0700	0.000%	3	3,363	-28.571%
2026-03-12	0.0700	0.0700	0.0700	0.0700	+40.000%	2	3,363	-28.571%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-16.667%	10	3,363	0.000%
2026-03-09	0.0600	0.0600	0.0600	0.0600	-14.286%	1	3,353	-16.667%
2026-03-05	0.0800	0.0800	0.0700	0.0700	-41.667%	11	3,362	-28.571%
2026-03-04	0.1200	0.1200	0.1200	0.1200	+20.000%	3	3,361	-58.333%
2026-03-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,358	-50.000%
2026-02-27	0.1100	0.1100	0.0900	0.0900	-18.182%	16	3,357	-44.444%
2026-02-25	0.1100	0.1100	0.1100	0.1100	+10.000%	1	3,340	-54.545%
2026-02-24	0.1000	0.1000	0.0700	0.1000	-9.091%	5	3,340	-50.000%
2026-02-17	0.1100	0.1100	0.1100	0.1100	-26.667%	5	3,340	-54.545%
2026-02-09	0.1300	0.1500	0.1300	0.1500	+36.364%	2	3,335	-66.667%
2026-02-06	0.1100	0.1100	0.1100	0.1100	+10.000%	8	3,334	-54.545%
2026-02-04	0.1000	0.1000	0.1000	0.1000	-33.333%	20	3,338	-50.000%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-6.250%	6	3,318	-66.667%
2026-02-02	0.1600	0.1600	0.1600	0.1600	+14.286%	1	3,312	-68.750%
2026-01-29	0.1600	0.1600	0.1400	0.1400	-6.667%	2	3,312	-64.286%
2026-01-27	0.1600	0.1800	0.1500	0.1500	-11.765%	17	3,311	-66.667%
2026-01-26	0.1700	0.1700	0.1700	0.1700	-10.526%	40	3,297	-70.588%
2026-01-23	0.2100	0.2100	0.1700	0.1900	-32.143%	48	3,297	-73.684%
2026-01-22	0.2800	0.2800	0.2800	0.2800	+47.368%	1	3,343	-82.143%
2026-01-20	0.2400	0.2400	0.1900	0.1900	-5.000%	6	3,343	-73.684%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,348	-75.000%
2026-01-14	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,348	-77.273%
2026-01-13	0.1700	0.2000	0.1700	0.2000	-28.571%	6	3,348	-75.000%
2026-01-12	0.2700	0.2800	0.2700	0.2800	+21.739%	14	3,344	-82.143%
2026-01-09	0.2700	0.2700	0.2000	0.2300	0.000%	20	3,347	-78.261%
2026-01-08	0.2400	0.2400	0.2300	0.2300	-8.000%	2	3,358	-78.261%
2026-01-07	0.2500	0.2500	0.2500	0.2500	+13.636%	3	3,356	-80.000%
2026-01-05	0.2300	0.2700	0.2200	0.2200	+10.000%	19	3,360	-77.273%
2026-01-02	0.2400	0.2500	0.2000	0.2000	0.000%	19	3,360	-75.000%
2025-12-31	0.2000	0.2000	0.2000	0.2000	+5.263%	225	3,368	-75.000%
2025-12-30	0.1700	0.1900	0.1700	0.1900	+5.556%	12	3,368	-73.684%
2025-12-29	0.1800	0.1800	0.1800	0.1800	-10.000%	11	3,364	-72.222%
2025-12-26	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,363	-75.000%
2025-12-23	0.2200	0.2200	0.2000	0.2000	-37.500%	22	3,358	-75.000%
2025-12-22	0.3100	0.3200	0.3100	0.3200	+23.077%	2	3,363	-84.375%
2025-12-19	0.2600	0.2600	0.2600	0.2600	-7.143%	39	3,363	-80.769%
2025-12-18	0.3000	0.3000	0.2800	0.2800	-3.448%	3	3,324	-82.143%
2025-12-17	0.2900	0.2900	0.2900	0.2900	+16.000%	1	3,323	-82.759%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,322	-80.000%
2025-12-12	0.2800	0.3000	0.2800	0.3000	+36.364%	6	3,323	-83.333%
2025-12-08	0.2200	0.2200	0.2200	0.2200	-24.138%	100	3,322	-77.273%
2025-12-02	0.2900	0.2900	0.2900	0.2900	-3.333%	110	3,323	-82.759%
2025-11-28	0.3000	0.3000	0.3000	0.3000	+3.448%	10	3,243	-83.333%
2025-11-26	0.2500	0.3000	0.2500	0.2900	+3.571%	8	3,238	-82.759%
2025-11-25	0.2800	0.2800	0.2800	0.2800	+21.739%	1	3,238	-82.143%
2025-11-24	0.2100	0.2300	0.2100	0.2300	-4.167%	355	3,237	-78.261%
2025-11-21	0.2700	0.3000	0.2400	0.2400	+14.286%	374	3,237	-79.167%
2025-11-20	0.2300	0.2300	0.2100	0.2100	-8.696%	301	2,991	-76.190%
2025-11-17	0.3000	0.3000	0.2300	0.2300	-8.000%	3	3,134	-78.261%
2025-11-14	0.2700	0.2700	0.2500	0.2500	-3.846%	2	3,133	-80.000%
2025-11-13	0.2600	0.2600	0.2600	0.2600	0.000%	6	3,134	-80.769%
2025-11-11	0.2300	0.2700	0.2300	0.2600	0.000%	42	3,134	-80.769%
2025-11-10	0.2600	0.2600	0.2600	0.2600	+4.000%	2	3,116	-80.769%
2025-11-06	0.2600	0.2700	0.2500	0.2500	-3.846%	51	3,118	-80.000%
2025-11-05	0.3000	0.3000	0.2500	0.2600	-10.345%	16	3,074	-80.769%
2025-11-04	0.2900	0.2900	0.2900	0.2900	-3.333%	1	3,073	-82.759%
2025-11-03	0.2800	0.3000	0.2800	0.3000	+7.143%	15	3,065	-83.333%
2025-10-31	0.2700	0.2900	0.2300	0.2800	+12.000%	43	3,065	-82.143%
2025-10-30	0.3000	0.5000	0.1900	0.2500	-34.211%	599	3,089	-80.000%
2025-10-28	0.3400	0.4000	0.3400	0.3800	+5.556%	7	2,977	-86.842%
2025-10-27	0.3600	0.3600	0.3600	0.3600	-10.000%	10	2,976	-86.111%
2025-10-24	0.3700	0.4200	0.3600	0.4000	+2.564%	15	2,976	-87.500%
2025-10-23	0.3800	0.4300	0.3600	0.3900	-7.143%	48	2,965	-87.179%
2025-10-22	0.4400	0.4400	0.4100	0.4200	-4.545%	263	2,952	-88.095%
2025-10-21	0.4400	0.4400	0.4400	0.4400	0.000%	3	3,203	-88.636%
2025-10-17	0.4400	0.4400	0.4400	0.4400	-2.222%	3	3,202	-88.636%
2025-10-16	0.4500	0.4500	0.4500	0.4500	0.000%	2	3,199	-88.889%
2025-10-15	0.4500	0.4500	0.4500	0.4500	+2.273%	1	3,199	-88.889%
2025-10-14	0.5200	0.5200	0.4400	0.4400	+7.317%	2	3,199	-88.636%
2025-10-13	0.4700	0.4700	0.4100	0.4100	+2.500%	21	3,198	-87.805%
2025-10-10	0.4000	0.4000	0.4000	0.4000	-11.111%	3	3,213	-87.500%
2025-10-09	0.4400	0.5100	0.4300	0.4500	0.000%	110	3,215	-88.889%
2025-10-08	0.4100	0.4500	0.4100	0.4500	0.000%	3	3,220	-88.889%
2025-10-07	0.4600	0.4800	0.4200	0.4500	-4.255%	151	3,339	-88.889%
2025-10-06	0.4700	0.4700	0.4700	0.4700	0.000%	20	3,339	-89.362%
2025-10-03	0.4000	0.4800	0.4000	0.4700	+34.286%	312	3,339	-89.362%
2025-10-02	0.3900	0.3900	0.3500	0.3500	+2.941%	3	3,075	-85.714%
2025-10-01	0.3700	0.3700	0.3400	0.3400	-5.556%	4	3,074	-85.294%
2025-09-30	0.3600	0.3700	0.3400	0.3600	-7.692%	14	3,074	-86.111%
2025-09-29	0.3800	0.4000	0.3800	0.3900	+5.405%	17	3,075	-87.179%
2025-09-26	0.3500	0.3800	0.3400	0.3700	+2.778%	16	3,065	-86.486%
2025-09-25	0.3900	0.3900	0.3400	0.3600	-7.692%	5	3,067	-86.111%
2025-09-24	0.3500	0.3900	0.3400	0.3900	+2.632%	7	3,063	-87.179%
2025-09-23	0.3800	0.3900	0.3700	0.3800	-5.000%	14	3,057	-86.842%
2025-09-22	0.3600	0.4000	0.3500	0.4000	+8.108%	40	3,050	-87.500%
2025-09-19	0.3700	0.3700	0.3700	0.3700	-7.500%	50	3,056	-86.486%
2025-09-18	0.3800	0.4000	0.3600	0.4000	+25.000%	5	3,031	-87.500%
2025-09-17	0.3500	0.3800	0.3200	0.3200	+3.226%	50	3,033	-84.375%
2025-09-16	0.3300	0.3800	0.3100	0.3100	+3.333%	59	3,075	-83.871%
2025-09-15	0.3300	0.3300	0.3000	0.3000	-11.765%	23	3,019	-83.333%
2025-09-12	0.3400	0.3400	0.3400	0.3400	+6.250%	2	3,016	-85.294%
2025-09-11	0.3200	0.3700	0.3100	0.3200	-5.882%	279	3,015	-84.375%
2025-09-10	0.3700	0.5000	0.3100	0.3400	0.000%	31	2,803	-85.294%
2025-09-05	0.3500	0.3500	0.3000	0.3400	-5.556%	415	2,790	-85.294%
2025-09-04	0.3300	0.3600	0.3300	0.3600	+2.857%	9	2,616	-86.111%
2025-09-03	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,613	-85.714%
2025-09-02	0.3300	0.3300	0.3300	0.3300	-13.158%	2	2,613	-84.848%
2025-08-28	0.3200	0.3800	0.3200	0.3800	0.000%	2	2,614	-86.842%
2025-08-26	0.3900	0.3900	0.3800	0.3800	-13.636%	15	2,613	-86.842%
2025-08-25	0.4500	0.4500	0.4400	0.4400	+4.762%	2	2,608	-88.636%
2025-08-22	0.4200	0.4200	0.4200	0.4200	+7.692%	1	2,609	-88.095%
2025-08-20	0.4100	0.4100	0.3900	0.3900	-13.333%	5	2,608	-87.179%
2025-08-18	0.4500	0.4500	0.4500	0.4500	+4.651%	7	2,610	-88.889%
2025-08-15	0.4200	0.4500	0.4200	0.4300	+19.444%	20	2,606	-88.372%
2025-08-14	0.3600	0.3600	0.3600	0.3600	-10.000%	1	2,606	-86.111%
2025-08-13	0.3900	0.4000	0.3800	0.4000	+11.111%	155	2,605	-87.500%
2025-08-12	0.3800	0.3800	0.3300	0.3600	+5.882%	134	2,499	-86.111%
2025-08-11	0.3200	0.3500	0.3000	0.3400	0.000%	8	2,629	-85.294%
2025-08-08	0.3500	0.3600	0.3100	0.3400	-10.526%	26	2,628	-85.294%
2025-08-07	0.3800	0.3800	0.3800	0.3800	+2.703%	1	2,607	-86.842%
2025-08-06	0.3300	0.3700	0.3300	0.3700	0.000%	12	2,607	-86.486%
2025-08-05	0.3700	0.3800	0.3400	0.3700	0.000%	78	2,607	-86.486%
2025-08-04	0.3700	0.3800	0.3300	0.3700	0.000%	2,010	2,632	-86.486%
2025-08-01	0.3800	0.4000	0.3400	0.3700	+2.778%	305	2,079	-86.486%
2025-07-31	0.3800	0.4200	0.3600	0.3600	-28.000%	5	2,069	-86.111%
2025-07-30	0.3900	0.5000	0.3900	0.5000	+35.135%	212	2,067	-90.000%
2025-07-29	0.4000	0.4400	0.3700	0.3700	-11.905%	22	1,867	-86.486%
2025-07-28	0.4500	0.4900	0.4200	0.4200	-12.500%	22	1,862	-88.095%
2025-07-25	0.4600	0.5500	0.4100	0.4800	+26.316%	45	1,841	-89.583%
2025-07-24	2.2000	2.2000	0.3600	0.3800	-57.778%	247	1,831	-86.842%
2025-07-23	0.9000	0.9000	0.9000	0.9000	+11.111%	7	1,660	-94.444%
2025-07-22	0.6800	0.9000	0.6800	0.8100	-20.588%	158	1,653	-93.827%
2025-07-18	1.0800	1.0800	1.0200	1.0200	-2.857%	17	1,496	-95.098%
2025-07-17	1.0600	1.0600	0.9100	1.0500	+10.526%	69	1,490	-95.238%
2025-07-16	1.8900	1.8900	0.9500	0.9500	-15.929%	306	1,421	-94.737%
2025-07-15	1.2500	1.2500	1.1300	1.1300	-24.667%	16	1,117	-95.575%
2025-07-10	1.4700	1.5500	1.4700	1.5000	+2.041%	8	1,111	-96.667%
2025-07-09	1.3000	1.4700	1.2700	1.4700	+7.299%	82	1,110	-96.599%
2025-07-08	1.3500	1.3700	1.3500	1.3700	+3.788%	3	1,087	-96.350%
2025-07-07	1.5500	1.5500	1.3100	1.3200	-18.519%	22	1,087	-96.212%
2025-07-03	2.5800	2.5800	1.3700	1.6200	+5.195%	66	1,151	-96.914%
2025-07-02	1.8300	1.8300	1.5400	1.5400	-18.085%	4	1,151	-96.753%
2025-07-01	1.6000	1.8800	1.6000	1.8800	+27.027%	243	1,156	-97.340%
2025-06-30	1.4600	1.4800	1.4600	1.4800	+12.121%	11	1,293	-96.622%
2025-06-27	1.2800	1.3500	1.2100	1.3200	-3.650%	418	1,293	-96.212%
2025-06-25	1.3700	1.3700	1.3700	1.3700	+16.102%	10	1,703	-96.350%
2025-06-24	1.3000	1.4100	1.1800	1.1800	+8.257%	170	1,703	-95.763%
2025-06-20	0.6000	1.3000	0.6000	1.0900	+3.810%	652	1,873	-95.413%
2025-06-18	1.0500	1.0500	1.0500	1.0500	-4.545%	49	1,593	-95.238%
2025-06-17	2.4200	2.4200	1.1000	1.1000	-3.509%	321	1,593	-95.455%
2025-06-16	0.9300	1.2000	0.9300	1.1400	+4.587%	296	1,334	-95.614%
2025-06-13	1.0900	1.0900	1.0900	1.0900	+10.101%	240	1,214	-95.413%
2025-06-12	0.9900	0.9900	0.9900	0.9900	-13.158%	1	1,104	-94.949%
2025-06-11	1.0000	1.1400	1.0000	1.1400	+22.581%	2	1,104	-95.614%
2025-06-10	1.0000	1.4300	0.9300	0.9300	-16.216%	4	1,104	-94.624%
2025-06-09	1.0400	1.1100	1.0400	1.1100	-7.500%	2	1,106	-95.495%
2025-06-05	1.1400	1.2000	1.1400	1.2000	+8.108%	5	1,105	-95.833%
2025-06-04	1.0000	1.1100	1.0000	1.1100	+30.588%	15	1,105	-95.495%
2025-06-03	0.9200	0.9200	0.8500	0.8500	+6.250%	2	1,105	-94.118%
2025-06-02	0.8300	0.8300	0.8000	0.8000	-15.789%	17	1,105	-93.750%
2025-05-28	0.9500	0.9500	0.9500	0.9500	+1.064%	1	1,105	-94.737%
2025-05-23	0.9400	0.9400	0.9400	0.9400	-8.738%	16	1,096	-94.681%
2025-05-22	0.9200	1.0500	0.9200	1.0300	-1.905%	338	1,096	-95.146%
2025-05-21	1.0900	1.0900	1.0500	1.0500	-2.778%	2	1,173	-95.238%
2025-05-20	1.1800	1.1800	1.0800	1.0800	-11.475%	11	1,173	-95.370%
2025-05-19	1.2200	1.2200	1.2200	1.2200	+6.087%	1	1,173	-95.902%
2025-05-16	1.1500	1.1500	1.1500	1.1500	0.000%	4	1,173	-95.652%
2025-05-15	1.7300	1.7300	1.1100	1.1500	-8.000%	8	1,173	-95.652%
2025-05-14	1.1000	1.2500	1.1000	1.2500	+26.263%	5	1,175	-96.000%
2025-05-13	0.9500	0.9900	0.9500	0.9900	+4.211%	97	1,174	-94.949%
2025-05-09	0.9800	0.9800	0.9500	0.9500	-17.391%	4	1,124	-94.737%
2025-05-08	1.1600	1.2100	1.1500	1.1500	0.000%	11	1,124	-95.652%
2025-05-07	1.0700	1.1500	1.0300	1.1500	+7.477%	22	1,124	-95.652%
2025-05-06	1.0700	1.0700	1.0700	1.0700	+1.905%	1	1,135	-95.327%
2025-05-05	1.0500	1.0500	1.0500	1.0500	-12.500%	2	1,134	-95.238%
2025-04-25	1.1800	1.2000	1.1800	1.2000	+26.316%	28	1,133	-95.833%
2025-04-24	0.9200	0.9500	0.9200	0.9500	-11.215%	2	1,123	-94.737%
2025-04-23	1.1200	1.1200	1.0700	1.0700	+33.750%	51	1,121	-95.327%
2025-04-21	0.9000	0.9000	0.8000	0.8000	-16.667%	24	1,121	-93.750%
2025-04-17	1.3200	1.3200	0.9600	0.9600	-29.412%	2	1,117	-94.792%
2025-04-15	1.2000	1.3600	1.2000	1.3600	+23.636%	16	1,117	-96.324%
2025-04-09	1.2700	1.2700	1.1000	1.1000	+29.412%	3	1,117	-95.455%
2025-04-07	1.0000	1.0000	0.8500	0.8500	-15.000%	32	1,117	-94.118%
2025-04-04	1.1500	1.1500	1.0000	1.0000	-20.000%	694	1,088	-95.000%
2025-04-03	1.1500	1.2500	1.0700	1.2500	-8.759%	83	1,427	-96.000%
2025-04-01	1.3700	1.3700	1.3700	1.3700	+7.031%	7	1,441	-96.350%
2025-03-28	1.2800	1.2800	1.2800	1.2800	-14.667%	4	1,441	-96.094%
2025-03-27	1.4500	1.5000	1.3100	1.5000	+20.000%	3	1,443	-96.667%
2025-03-26	1.2000	1.2600	1.1800	1.2500	-3.101%	14	1,443	-96.000%
2025-03-24	1.1900	1.2900	1.1900	1.2900	+20.561%	5	1,444	-96.124%
2025-03-21	1.0700	1.0700	1.0700	1.0700	-6.140%	2	1,445	-95.327%
2025-03-18	1.1000	1.1400	1.1000	1.1400	-10.938%	5	1,445	-95.614%
2025-03-17	1.2800	1.2800	1.2800	1.2800	+4.918%	20	1,443	-96.094%
2025-03-13	1.2200	1.2200	1.2200	1.2200	-18.121%	3	1,443	-95.902%
2025-03-11	1.4800	1.4900	1.4800	1.4900	+2.759%	15	1,443	-96.644%
2025-03-10	1.4500	1.4500	1.4500	1.4500	+31.818%	2	1,428	-96.552%
2025-03-07	1.1000	1.1000	1.1000	1.1000	-25.170%	2	1,428	-95.455%
2025-03-06	1.4700	1.4700	1.4700	1.4700	-19.231%	2	1,427	-96.599%
2025-03-05	1.8600	1.8600	1.7100	1.8200	+14.465%	16	1,427	-97.253%
2025-03-04	1.6500	1.6500	1.5900	1.5900	-16.316%	3	1,427	-96.855%
2025-03-03	1.9000	1.9000	1.9000	1.9000	+18.750%	1	1,427	-97.368%
2025-02-28	1.5400	1.6000	1.5400	1.6000	-10.112%	6	1,426	-96.875%
2025-02-27	1.7000	1.7800	1.7000	1.7800	-0.559%	3	1,426	-97.191%
2025-02-26	1.8300	1.8300	1.7900	1.7900	+45.528%	3	1,426	-97.207%
2025-02-24	1.4000	1.4300	1.2300	1.2300	-8.209%	1,312	1,426	-95.935%
2025-02-21	2.0000	2.0000	1.3400	1.3400	-13.548%	10	221	-96.269%
2025-02-20	1.5500	1.5500	1.5500	1.5500	-22.500%	1	221	-96.774%
2025-02-19	2.0000	2.0000	2.0000	2.0000	+11.111%	5	221	-97.500%
2025-02-18	2.0500	2.0500	1.8000	1.8000	-30.233%	3	216	-97.222%
2025-02-10	2.5800	2.5800	2.5800	2.5800	+1.976%	1	216	-98.062%
2025-02-07	2.5000	2.5300	2.5000	2.5300	+5.417%	16	215	-98.024%
2025-02-06	2.4000	2.4000	2.4000	2.4000	-10.781%	2	215	-97.917%
2025-02-05	2.7300	2.7300	2.4000	2.6900	-8.503%	61	215	-98.141%
2025-02-04	2.9400	2.9400	2.9400	2.9400	+2.797%	2	163	-98.299%
2025-02-03	2.7500	3.0000	2.7500	2.8600	-1.379%	13	163	-98.252%
2025-01-30	2.9000	2.9000	2.9000	2.9000	+11.538%	2	151	-98.276%
2025-01-23	2.5600	2.6000	2.5600	2.6000	+1.961%	2	151	-98.077%
2025-01-22	2.5500	2.5500	2.5500	2.5500	-7.273%	1	150	-98.039%
2025-01-21	2.7500	2.7500	2.7500	2.7500	-21.429%	1	148	-98.182%
2025-01-06	3.5000	3.5000	3.5000	3.5000	-14.005%	1	148	-98.571%
2024-12-30	3.9900	4.0700	3.9900	4.0700	-3.325%	6	148	-98.771%
2024-12-27	4.2000	4.2100	4.2000	4.2100	-17.451%	4	148	-98.812%
2024-12-20	5.1000	5.1000	5.1000	5.1000	-10.526%	1	149	-99.020%
2024-12-17	5.7000	5.7000	5.7000	5.7000	-1.724%	1	150	-99.123%
2024-12-16	5.8000	5.8000	5.8000	5.8000	-3.333%	3	151	-99.138%
2024-12-13	5.8000	6.0000	5.8000	6.0000	-7.407%	4	154	-99.167%
2024-12-12	6.6000	6.6000	6.2600	6.4800	+9.831%	17	155	-99.228%
2024-12-06	5.9000	5.9000	5.9000	5.9000	+18.000%	10	145	-99.153%
2024-12-05	5.2000	5.2000	5.0000	5.0000	-9.091%	2	146	-99.000%
2024-12-04	5.2500	5.5000	5.0000	5.5000	+36.816%	65	146	-99.091%
2024-12-03	4.3000	4.3000	4.0000	4.0200	-10.268%	12	92	-98.756%
2024-12-02	5.0000	5.0000	4.4800	4.4800	-0.444%	5	95	-98.884%
2024-11-29	4.5000	4.5000	4.5000	4.5000	-3.226%	4	91	-98.889%
2024-11-27	4.6500	4.6500	4.6500	4.6500	-4.321%	1	88	-98.925%
2024-11-26	4.8600	4.8600	4.8600	4.8600	+1.250%	1	88	-98.971%
2024-11-25	4.6000	4.8000	4.6000	4.8000	-0.415%	21	87	-98.958%
2024-11-22	4.8000	4.9300	4.8000	4.8200	+20.500%	14	68	-98.963%
2024-11-19	3.9000	4.0000	3.9000	4.0000	0.000%	4	68	-98.750%
2024-11-15	4.0000	4.0000	4.0000	4.0000	-11.111%	2	64	-98.750%
2024-11-14	4.5000	4.5000	4.5000	4.5000	-1.532%	2	63	-98.889%
2024-11-13	4.6000	4.6000	4.5700	4.5700	-0.652%	2	61	-98.906%
2024-11-12	4.5000	4.6000	4.5000	4.6000	+4.545%	3	59	-98.913%
2024-11-08	4.4000	4.4000	4.4000	4.4000	+7.317%	2	57	-98.864%
2024-11-07	4.1000	4.1000	4.1000	4.1000	+13.889%	1	56	-98.780%
2024-11-05	3.6000	3.6000	3.6000	3.6000	-3.485%	44	56	-98.611%
2024-11-04	5.4200	5.4200	3.7300	3.7300	-10.337%	5	56	-98.660%
2024-11-01	4.1000	4.5000	4.1000	4.1600	+8.052%	92	54	-98.798%
2024-10-31	4.0100	4.0100	3.8500	3.8500	-10.465%	3	8	-98.701%
2024-10-30	4.1200	4.3000	4.0700	4.3000	0.000%	5	5	-98.837%