Dark

CMG20270115C80
CMG Jan 15 2027 80.00 Call (CMG270115C00080000)
option OPRA

EOD

Jul 8, 2026

0.0500-16.667%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-16.667%	50	3,339	0.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,339	-16.667%
2026-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	2	3,339	-16.667%
2026-06-17	0.0700	0.0700	0.0600	0.0600	-14.286%	2	3,339	-16.667%
2026-06-12	0.1000	0.1000	0.0700	0.0700	+16.667%	9	3,339	-28.571%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-14.286%	3	3,337	-16.667%
2026-06-05	0.0700	0.0700	0.0700	0.0700	+16.667%	5	3,337	-28.571%
2026-06-04	0.0700	0.0700	0.0600	0.0600	-33.333%	12	3,337	-16.667%
2026-06-01	0.0900	0.0900	0.0900	0.0900	+12.500%	5	3,337	-44.444%
2026-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	2	3,337	-37.500%
2026-05-13	0.0800	0.0800	0.0800	0.0800	+14.286%	6	3,336	-37.500%
2026-05-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,342	-28.571%
2026-05-07	0.0700	0.0700	0.0700	0.0700	+16.667%	3	3,342	-28.571%
2026-05-01	0.0800	0.0900	0.0600	0.0600	-33.333%	39	3,328	-16.667%
2026-04-30	0.0900	0.0900	0.0900	0.0900	0.000%	114	3,328	-44.444%
2026-04-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,442	-44.444%
2026-04-24	0.0800	0.0800	0.0800	0.0800	-27.273%	1	3,441	-37.500%
2026-04-21	0.0800	0.1100	0.0800	0.1100	-8.333%	3	3,440	-54.545%
2026-04-20	0.1200	0.1200	0.1200	0.1200	0.000%	5	3,440	-58.333%
2026-04-17	0.1200	0.1200	0.1200	0.1200	+20.000%	150	3,440	-58.333%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,590	-50.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,588	-50.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,587	-50.000%
2026-04-01	0.0900	0.0900	0.0900	0.0900	0.000%	4	3,587	-44.444%
2026-03-30	0.0900	0.0900	0.0900	0.0900	+80.000%	3	3,587	-44.444%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-37.500%	2	3,584	0.000%
2026-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	2	3,586	-37.500%
2026-03-25	0.0800	0.0800	0.0800	0.0800	-27.273%	10	3,584	-37.500%
2026-03-23	0.1100	0.1100	0.1100	0.1100	+22.222%	41	3,584	-54.545%
2026-03-20	0.0900	0.0900	0.0900	0.0900	0.000%	102	3,543	-44.444%
2026-03-19	0.0900	0.0900	0.0900	0.0900	-35.714%	12	3,543	-44.444%
2026-03-13	0.2700	0.2700	0.1400	0.1400	+7.692%	74	3,549	-64.286%
2026-03-12	0.1300	0.1300	0.1300	0.1300	+30.000%	30	3,480	-61.538%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-16.667%	5	3,480	-50.000%
2026-03-06	0.1200	0.1200	0.1200	0.1200	-36.842%	5	3,475	-58.333%
2026-02-27	0.1500	0.1900	0.1500	0.1900	-9.524%	14	3,475	-73.684%
2026-02-25	0.2100	0.2100	0.2100	0.2100	+40.000%	1	3,474	-76.190%
2026-02-24	0.1600	0.1600	0.1500	0.1500	-11.765%	23	3,474	-66.667%
2026-02-23	0.1500	0.1700	0.1500	0.1700	-5.556%	3	3,461	-70.588%
2026-02-19	0.1800	0.1800	0.1800	0.1800	0.000%	15	3,463	-72.222%
2026-02-17	0.1800	0.1800	0.1800	0.1800	+5.882%	5	3,448	-72.222%
2026-02-13	0.1700	0.1700	0.1700	0.1700	0.000%	20	3,423	-70.588%
2026-02-11	0.1700	0.1700	0.1700	0.1700	-34.615%	2	3,423	-70.588%
2026-02-05	0.2600	0.2600	0.2600	0.2600	+18.182%	10	3,422	-80.769%
2026-02-04	0.2000	0.2200	0.2000	0.2200	-4.348%	4	3,422	-77.273%
2026-02-03	0.2600	0.2600	0.2300	0.2300	-11.538%	152	3,419	-78.261%
2026-02-02	0.2400	0.2600	0.2400	0.2600	-3.704%	2	3,269	-80.769%
2026-01-30	0.2500	0.2700	0.2500	0.2700	-6.897%	11	3,268	-81.481%
2026-01-28	0.3100	0.3100	0.2900	0.2900	-19.444%	3	3,263	-82.759%
2026-01-27	0.2700	0.3600	0.2700	0.3600	-2.703%	7	3,260	-86.111%
2026-01-16	0.3700	0.3700	0.3700	0.3700	-21.277%	1	3,260	-86.486%
2026-01-14	0.4700	0.4700	0.4700	0.4700	+56.667%	1	3,260	-89.362%
2026-01-13	0.3000	0.3000	0.3000	0.3000	-23.077%	2	3,260	-83.333%
2026-01-09	0.4200	0.4200	0.3900	0.3900	+2.632%	200	3,302	-87.179%
2026-01-08	0.3800	0.3800	0.3800	0.3800	+8.571%	49	3,457	-86.842%
2026-01-07	0.3700	0.3700	0.3400	0.3500	-5.405%	69	3,422	-85.714%
2026-01-06	0.3500	0.3700	0.3500	0.3700	+5.714%	18	3,422	-86.486%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+20.690%	1	3,422	-85.714%
2026-01-02	0.2900	0.2900	0.2700	0.2900	0.000%	267	3,422	-82.759%
2025-12-31	0.3300	0.3300	0.2900	0.2900	-6.452%	226	3,241	-82.759%
2025-12-30	0.2800	0.3100	0.2800	0.3100	0.000%	2	3,241	-83.871%
2025-12-29	0.3100	0.3100	0.3100	0.3100	-22.500%	1	3,242	-83.871%
2025-12-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,243	-87.500%
2025-12-19	0.4000	0.4000	0.4000	0.4000	+11.111%	10	3,243	-87.500%
2025-12-10	0.3400	0.3600	0.3400	0.3600	+9.091%	2	3,253	-86.111%
2025-12-09	0.3100	0.3300	0.3100	0.3300	-10.811%	307	3,252	-84.848%
2025-12-08	0.3500	0.3700	0.3500	0.3700	+5.714%	3	2,947	-86.486%
2025-12-05	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,945	-85.714%
2025-12-03	0.4300	0.4300	0.4300	0.4300	+19.444%	1	2,945	-88.372%
2025-12-02	0.3600	0.3600	0.3600	0.3600	-14.286%	1	2,944	-86.111%
2025-12-01	0.4200	0.4200	0.4200	0.4200	+16.667%	1	2,943	-88.095%
2025-11-28	0.3700	0.3700	0.3600	0.3600	-16.279%	4	2,942	-86.111%
2025-11-24	0.4300	0.4300	0.4300	0.4300	+22.857%	10	2,946	-88.372%
2025-11-21	0.4200	0.4200	0.3500	0.3500	+2.941%	2	2,946	-85.714%
2025-11-19	0.3400	0.3400	0.3400	0.3400	-2.857%	453	2,947	-85.294%
2025-11-18	0.3000	0.3500	0.3000	0.3500	+9.375%	19	2,947	-85.714%
2025-11-17	0.3900	0.3900	0.3200	0.3200	-15.789%	35	2,946	-84.375%
2025-11-12	0.3800	0.3800	0.3800	0.3800	+2.703%	156	2,930	-86.842%
2025-11-11	0.3400	0.3700	0.3400	0.3700	-43.077%	12	2,843	-86.486%
2025-11-07	0.3500	0.6500	0.3500	0.6500	+71.053%	110	2,833	-92.308%
2025-11-06	0.3800	0.3800	0.3800	0.3800	-19.149%	10	2,823	-86.842%
2025-11-05	0.3800	0.4800	0.3800	0.4700	-2.083%	79	2,813	-89.362%
2025-11-04	0.4400	0.4800	0.4400	0.4800	+20.000%	227	2,738	-89.583%
2025-11-03	0.3400	0.4000	0.3400	0.4000	-6.977%	12	2,637	-87.500%
2025-10-31	0.3600	0.4300	0.3500	0.4300	+7.500%	32	2,637	-88.372%
2025-10-30	0.2300	0.4700	0.2300	0.4000	-33.333%	73	2,636	-87.500%
2025-10-29	0.5500	0.6000	0.5000	0.6000	-4.762%	10	2,636	-91.667%
2025-10-28	0.6300	0.6300	0.6300	0.6300	-7.353%	4	2,639	-92.063%
2025-10-24	0.6500	0.6800	0.6000	0.6800	-1.449%	4	2,635	-92.647%
2025-10-23	0.6900	0.6900	0.6900	0.6900	-2.817%	1	2,633	-92.754%
2025-10-22	0.7100	0.7100	0.7100	0.7100	+1.429%	1	2,633	-92.958%
2025-10-21	0.7000	0.7000	0.7000	0.7000	0.000%	10	2,633	-92.857%
2025-10-16	0.7000	0.7000	0.7000	0.7000	-7.895%	1	2,633	-92.857%
2025-10-15	0.8000	1.0000	0.7600	0.7600	+15.152%	11	2,633	-93.421%
2025-10-10	0.6600	0.6600	0.6600	0.6600	-15.385%	1	2,631	-92.424%
2025-10-09	0.7800	0.7800	0.7800	0.7800	+6.849%	10	2,630	-93.590%
2025-10-08	0.6700	0.7300	0.6700	0.7300	+1.389%	4	2,638	-93.151%
2025-10-07	0.7200	0.7400	0.7200	0.7200	-5.263%	9	2,636	-93.056%
2025-10-06	0.7100	0.7800	0.7100	0.7600	+4.110%	1,607	2,636	-93.421%
2025-10-03	0.7000	0.7400	0.6800	0.7300	+108.571%	41	1,221	-93.151%
2025-10-02	0.3500	0.3500	0.3500	0.3500	-33.962%	2	1,235	-85.714%
2025-10-01	0.5300	0.5300	0.5300	0.5300	-5.357%	30	1,235	-90.566%
2025-09-30	0.6300	0.6300	0.5500	0.5600	-3.448%	71	1,205	-91.071%
2025-09-29	0.5900	0.5900	0.5800	0.5800	+1.754%	161	1,184	-91.379%
2025-09-25	0.5700	0.5700	0.5700	0.5700	-5.000%	2	1,061	-91.228%
2025-09-24	0.6000	0.6000	0.6000	0.6000	-1.639%	9	1,060	-91.667%
2025-09-23	0.6200	0.6200	0.6100	0.6100	-6.154%	4	1,059	-91.803%
2025-09-22	0.6100	0.6500	0.6100	0.6500	+16.071%	10	1,055	-92.308%
2025-09-19	0.5800	0.5800	0.5500	0.5600	-6.667%	204	1,055	-91.071%
2025-09-18	0.5500	0.6000	0.5500	0.6000	0.000%	19	902	-91.667%
2025-09-17	0.5700	0.6000	0.5500	0.6000	+5.263%	9	892	-91.667%
2025-09-16	0.5700	0.6100	0.5500	0.5700	+18.750%	12	883	-91.228%
2025-09-15	0.5100	0.5200	0.4800	0.4800	-7.692%	101	883	-89.583%
2025-09-12	0.5100	0.5200	0.5100	0.5200	-1.887%	353	826	-90.385%
2025-09-11	0.5300	0.5300	0.5200	0.5300	+1.923%	32	776	-90.566%
2025-09-10	0.5100	0.5200	0.5100	0.5200	0.000%	8	745	-90.385%
2025-09-09	0.5200	0.5200	0.5200	0.5200	-1.887%	6	737	-90.385%
2025-09-08	0.6100	0.6100	0.5200	0.5300	-10.169%	65	732	-90.566%
2025-09-05	0.5700	0.5900	0.5700	0.5900	-1.667%	3	727	-91.525%
2025-09-04	0.6000	0.6000	0.6000	0.6000	0.000%	13	725	-91.667%
2025-09-03	0.5900	0.6000	0.5900	0.6000	+5.263%	7	717	-91.667%
2025-09-02	0.6000	0.6400	0.5700	0.5700	-3.390%	19	710	-91.228%
2025-08-29	0.5900	0.5900	0.5900	0.5900	-7.813%	1	707	-91.525%
2025-08-27	0.6400	0.6400	0.6400	0.6400	-8.571%	3	707	-92.188%
2025-08-25	0.7000	0.7000	0.7000	0.7000	0.000%	10	704	-92.857%
2025-08-22	0.7000	0.7000	0.7000	0.7000	-1.408%	5	694	-92.857%
2025-08-21	0.6900	0.7100	0.6900	0.7100	+5.970%	59	694	-92.958%
2025-08-19	0.7000	0.7000	0.6700	0.6700	-11.842%	7	736	-92.537%
2025-08-18	0.7500	0.7600	0.7100	0.7600	+16.923%	48	729	-93.421%
2025-08-14	0.6400	0.6500	0.6100	0.6500	-9.722%	103	775	-92.308%
2025-08-13	0.6800	0.7200	0.6400	0.7200	+9.091%	576	874	-93.056%
2025-08-12	0.6700	0.6700	0.6000	0.6600	+11.864%	615	1,336	-92.424%
2025-08-11	0.6000	0.6000	0.5900	0.5900	+1.724%	13	1,031	-91.525%
2025-08-08	0.6000	0.6200	0.5800	0.5800	-7.937%	77	1,019	-91.379%
2025-08-07	0.6300	0.6300	0.6300	0.6300	-3.077%	5	974	-92.063%
2025-08-06	0.6300	0.6500	0.6000	0.6500	+3.175%	10	974	-92.308%
2025-08-05	0.6400	0.6400	0.6300	0.6300	-3.077%	12	976	-92.063%
2025-08-04	0.6200	0.6500	0.6100	0.6500	0.000%	11	969	-92.308%
2025-07-31	0.6200	0.6900	0.6200	0.6500	-7.143%	60	968	-92.308%
2025-07-30	0.7000	0.7200	0.7000	0.7000	0.000%	8	919	-92.857%
2025-07-29	0.7500	0.7500	0.7000	0.7000	-6.667%	12	918	-92.857%
2025-07-28	0.8300	0.9000	0.7500	0.7500	-11.765%	30	917	-93.333%
2025-07-25	0.8500	0.8700	0.8000	0.8500	+10.390%	26	914	-94.118%
2025-07-24	0.8700	0.8700	0.5100	0.7700	-56.000%	185	914	-93.506%
2025-07-23	1.7500	1.7500	1.7500	1.7500	+12.903%	2	1,006	-97.143%
2025-07-22	1.6800	2.8200	1.5300	1.5500	-22.500%	321	1,004	-96.774%
2025-07-21	2.0000	2.0000	2.0000	2.0000	0.000%	5	686	-97.500%
2025-07-16	2.0000	2.0000	2.0000	2.0000	-29.825%	3	684	-97.500%
2025-07-10	2.8500	2.8500	2.8500	2.8500	+12.648%	5	681	-98.246%
2025-07-09	2.5100	2.5300	2.5100	2.5300	+3.689%	3	681	-98.024%
2025-07-08	2.4400	2.4400	2.4400	2.4400	-2.008%	2	681	-97.951%
2025-07-07	2.7500	2.7500	2.4900	2.4900	-10.753%	5	681	-97.992%
2025-07-02	2.9100	2.9100	2.7900	2.7900	-16.716%	2	678	-98.208%
2025-07-01	3.3000	3.3500	3.2200	3.3500	+19.217%	10	681	-98.507%
2025-06-30	2.7000	2.8100	2.7000	2.8100	+23.246%	12	681	-98.221%
2025-06-26	2.2500	2.2800	2.2500	2.2800	-8.065%	5	681	-97.807%
2025-06-25	2.5700	2.5700	2.4800	2.4800	-2.745%	20	676	-97.984%
2025-06-24	2.4600	2.5500	2.4600	2.5500	+14.350%	2	676	-98.039%
2025-06-23	2.1400	2.2300	2.1400	2.2300	-1.762%	8	675	-97.758%
2025-06-20	2.0900	2.2700	2.0900	2.2700	+13.500%	38	670	-97.797%
2025-06-16	1.9800	2.0000	1.9800	2.0000	+14.286%	30	669	-97.500%
2025-06-13	1.7900	1.7900	1.7500	1.7500	-5.405%	30	669	-97.143%
2025-06-12	1.8500	1.8500	1.8500	1.8500	-4.639%	1	669	-97.297%
2025-06-11	1.9500	1.9500	1.9400	1.9400	+4.865%	22	669	-97.423%
2025-06-10	1.8600	1.8700	1.8500	1.8500	-7.500%	54	669	-97.297%
2025-06-09	2.4200	2.4200	2.0000	2.0000	-6.542%	18	615	-97.500%
2025-06-06	2.1700	2.2200	2.1400	2.1400	-8.547%	40	607	-97.664%
2025-06-05	2.3500	2.3500	2.3400	2.3400	+11.962%	9	587	-97.863%
2025-06-04	1.8600	2.1500	1.8600	2.0900	+29.012%	72	583	-97.608%
2025-06-02	1.5000	1.6200	1.5000	1.6200	-4.142%	52	583	-96.914%
2025-05-30	1.6400	1.6900	1.6400	1.6900	-5.587%	44	533	-97.041%
2025-05-29	1.7500	1.7900	1.7000	1.7900	-0.556%	19	511	-97.207%
2025-05-28	1.8500	1.8500	1.8000	1.8000	-6.736%	11	492	-97.222%
2025-05-23	1.9300	1.9300	1.9300	1.9300	+7.222%	16	473	-97.409%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-13.462%	1	473	-97.222%
2025-05-20	1.8900	2.0800	1.8800	2.0800	+1.463%	16	473	-97.596%
2025-05-19	2.0600	2.0600	2.0500	2.0500	-2.844%	15	469	-97.561%
2025-05-16	2.2400	2.2400	2.1100	2.1100	+14.054%	4	469	-97.630%
2025-05-13	1.8500	1.8500	1.8500	1.8500	+5.714%	2	469	-97.297%
2025-05-09	1.7900	1.7900	1.7500	1.7500	-22.222%	4	469	-97.143%
2025-05-08	2.2500	2.2500	2.2500	2.2500	+15.979%	1	469	-97.778%
2025-05-05	1.9400	1.9400	1.9400	1.9400	-9.767%	1	469	-97.423%
2025-05-02	2.1500	2.1500	2.1500	2.1500	+8.586%	2	468	-97.674%
2025-05-01	2.3800	2.3800	1.9800	1.9800	+1.538%	3	468	-97.475%
2025-04-30	2.1300	2.1300	1.9500	1.9500	-11.364%	3	467	-97.436%
2025-04-25	2.2000	2.2000	2.2000	2.2000	+25.714%	4	467	-97.727%
2025-04-24	1.8000	1.8000	1.7500	1.7500	+9.375%	12	467	-97.143%
2025-04-22	1.6000	1.6000	1.6000	1.6000	+10.345%	1	465	-96.875%
2025-04-21	1.4000	1.4500	1.4000	1.4500	-17.143%	112	465	-96.552%
2025-04-16	1.7500	1.7500	1.7500	1.7500	-12.500%	1	365	-97.143%
2025-04-15	2.0000	2.0000	2.0000	2.0000	-15.254%	1	365	-97.500%
2025-04-11	2.3600	2.3600	2.3600	2.3600	-5.600%	44	364	-97.881%
2025-04-09	2.3000	2.5000	2.3000	2.5000	+51.515%	3	342	-98.000%
2025-04-07	1.6900	1.6900	1.6500	1.6500	-25.000%	2	340	-96.970%
2025-04-03	2.0000	2.2000	2.0000	2.2000	-11.290%	4	339	-97.727%
2025-04-01	2.3000	2.4900	2.3000	2.4800	+19.231%	6	339	-97.984%
2025-03-31	2.1000	2.1000	2.0800	2.0800	-16.800%	3	341	-97.596%
2025-03-27	2.5000	2.5000	2.5000	2.5000	+12.613%	1	341	-98.000%
2025-03-26	2.1600	2.2400	2.0900	2.2200	+5.714%	10	341	-97.748%
2025-03-24	2.0800	2.1000	2.0800	2.1000	+8.247%	2	341	-97.619%
2025-03-21	1.9400	1.9400	1.9400	1.9400	-11.009%	2	340	-97.423%
2025-03-20	2.0800	2.1800	2.0800	2.1800	+4.808%	3	340	-97.706%
2025-03-19	2.0800	2.0800	2.0800	2.0800	+6.667%	2	342	-97.596%
2025-03-18	1.9500	1.9500	1.9500	1.9500	-16.667%	2	340	-97.436%
2025-03-14	2.3400	2.3400	2.3400	2.3400	-8.949%	2	340	-97.863%
2025-03-12	2.5700	2.5700	2.5700	2.5700	+29.798%	1	340	-98.054%
2025-03-07	2.1000	2.3100	1.9800	1.9800	-29.286%	8	340	-97.475%
2025-03-06	2.8000	2.8000	2.8000	2.8000	-1.408%	1	342	-98.214%
2025-03-04	2.8400	2.8400	2.8400	2.8400	+0.353%	3	342	-98.239%
2025-02-28	2.7500	2.8300	2.7500	2.8300	-8.117%	18	339	-98.233%
2025-02-27	3.0800	3.0800	3.0800	3.0800	+13.235%	1	342	-98.377%
2025-02-25	2.3400	2.7200	2.3400	2.7200	+19.824%	18	341	-98.162%
2025-02-24	2.2000	2.2700	2.2000	2.2700	-6.584%	2	330	-97.797%
2025-02-21	2.4300	2.4300	2.4300	2.4300	-13.214%	2	329	-97.942%
2025-02-20	2.9000	2.9000	2.8000	2.8000	-4.762%	4	328	-98.214%
2025-02-19	3.0000	3.0000	2.9400	2.9400	-6.667%	3	328	-98.299%
2025-02-18	3.8000	3.8000	3.1500	3.1500	-30.000%	6	328	-98.413%
2025-02-13	4.5000	4.5000	4.5000	4.5000	+13.924%	3	325	-98.889%
2025-02-12	4.0000	4.0000	3.9500	3.9500	0.000%	11	328	-98.734%
2025-02-06	3.9500	3.9500	3.9500	3.9500	-3.659%	1	327	-98.734%
2025-02-05	4.6000	4.6000	4.1000	4.1000	-23.364%	2	328	-98.780%
2025-02-04	5.6000	5.6000	5.3500	5.3500	+7.000%	4	327	-99.065%
2025-01-30	5.0000	5.0000	5.0000	5.0000	+25.000%	3	324	-99.000%
2025-01-21	3.9100	4.0000	3.9100	4.0000	-23.077%	2	324	-98.750%
2025-01-16	5.1000	5.2000	5.1000	5.2000	+14.790%	3	324	-99.038%
2025-01-14	4.5300	4.5300	4.5300	4.5300	-9.400%	1	323	-98.896%
2025-01-10	4.9500	5.0000	4.9000	5.0000	-1.961%	20	322	-99.000%
2025-01-08	5.2000	5.2000	5.0000	5.1000	-1.734%	5	317	-99.020%
2025-01-07	5.3400	5.3400	5.1900	5.1900	-3.711%	2	317	-99.037%
2025-01-06	5.3900	5.3900	5.3900	5.3900	-7.863%	1	318	-99.072%
2025-01-03	5.9400	5.9400	5.8500	5.8500	-1.681%	14	317	-99.145%
2025-01-02	6.1700	6.1700	5.9500	5.9500	-0.502%	5	323	-99.160%
2024-12-30	6.3000	6.4100	5.9800	5.9800	-8.000%	18	321	-99.164%
2024-12-27	6.5000	6.5000	6.5000	6.5000	-7.143%	20	305	-99.231%
2024-12-26	7.0200	7.0200	7.0000	7.0000	-0.143%	4	305	-99.286%
2024-12-23	7.0100	7.0100	7.0100	7.0100	-10.128%	1	306	-99.287%
2024-12-19	7.8000	7.8000	7.8000	7.8000	+1.299%	1	305	-99.359%
2024-12-18	7.9000	7.9000	7.7000	7.7000	-10.465%	31	305	-99.351%
2024-12-13	8.6000	8.6000	8.6000	8.6000	-5.598%	2	274	-99.419%
2024-12-12	9.0000	9.4000	9.0000	9.1100	+7.176%	42	273	-99.451%
2024-12-10	8.5000	8.5000	8.5000	8.5000	+8.974%	13	263	-99.412%
2024-12-09	8.1000	8.1000	7.8000	7.8000	-7.583%	158	262	-99.359%
2024-12-05	8.4000	8.4400	8.4000	8.4400	+25.970%	7	114	-99.408%
2024-12-02	6.7000	6.7000	6.7000	6.7000	-4.965%	5	114	-99.254%
2024-11-25	7.2000	7.2000	7.0500	7.0500	0.000%	6	114	-99.291%
2024-11-22	7.0500	7.0500	7.0500	7.0500	+23.684%	2	108	-99.291%
2024-11-20	5.7000	5.7000	5.7000	5.7000	-1.213%	1	108	-99.123%
2024-11-19	5.7700	5.7700	5.7700	5.7700	-0.517%	40	107	-99.133%
2024-11-18	5.8000	5.8000	5.8000	5.8000	-17.143%	1	75	-99.138%
2024-11-13	7.0000	7.0000	7.0000	7.0000	+4.478%	3	74	-99.286%
2024-11-12	6.7000	6.7000	6.7000	6.7000	+13.559%	15	74	-99.254%
2024-11-07	6.3000	6.3000	5.9000	5.9000	0.000%	20	59	-99.153%
2024-11-06	5.9000	5.9000	5.9000	5.9000	+9.259%	10	56	-99.153%
2024-11-04	5.4000	5.4000	5.4000	5.4000	-11.475%	1	56	-99.074%
2024-11-01	6.1000	6.1000	6.1000	6.1000	+17.308%	2	55	-99.180%
2024-10-30	4.8000	5.7000	4.8000	5.2000	-32.468%	16	55	-99.038%
2024-10-29	7.6000	7.7000	7.6000	7.7000	-1.282%	10	55	-99.351%
2024-10-28	7.8000	7.8000	7.8000	7.8000	+6.122%	1	45	-99.359%
2024-10-22	7.3500	7.3500	7.3500	7.3500	-1.342%	5	44	-99.320%
2024-10-15	7.4500	7.4500	7.4500	7.4500	+3.472%	10	39	-99.329%
2024-10-14	7.2000	7.2000	7.2000	7.2000	-8.861%	1	29	-99.306%
2024-10-11	7.9000	7.9000	7.9000	7.9000	+25.397%	2	28	-99.367%
2024-10-04	6.3000	6.3000	6.3000	6.3000	0.000%	22	27	-99.206%
2024-10-03	6.3000	6.3000	6.3000	6.3000	0.000%	5	17	-99.206%
2024-10-02	6.3000	6.3000	6.3000	6.3000	-2.928%	5	12	-99.206%
2024-09-27	6.4900	6.4900	6.4900	6.4900	-0.613%	2	9	-99.230%
2024-09-26	6.5300	6.5300	6.5300	6.5300	+6.525%	5	8	-99.234%
2024-09-20	6.1300	6.1300	6.1300	6.1300	-9.185%	2	6	-99.184%
2024-09-19	6.8400	6.8400	6.7500	6.7500	+5.469%	2	5	-99.259%
2024-09-18	6.4000	6.4000	6.4000	6.4000	-1.538%	2	3	-99.219%
2024-09-16	6.5000	6.5000	6.5000	6.5000	0.000%	2	1	-99.231%