Dark

CMG20270115C75
CMG Jan 15 2027 75.00 Call (CMG270115C00075000)
option OPRA

EOD

Aug 24, 2026

0.0400-20.000%(-0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0400	0.0400	0.0400	-20.000%	40	3,076	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	+400.000%	2	3,116	-20.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-85.714%	2	3,114	+300.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+40.000%	125	3,116	-42.857%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	3	3,241	-20.000%
2026-07-15	0.0600	0.1400	0.0500	0.0700	-22.222%	1,622	3,241	-42.857%
2026-07-14	0.1000	0.1000	0.0800	0.0900	+12.500%	1,250	3,760	-55.556%
2026-07-13	0.0800	0.0800	0.0800	0.0800	0.000%	150	4,955	-50.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	+14.286%	10	5,105	-50.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-53.333%	4	5,105	-42.857%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	5	5,105	-73.333%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+200.000%	1	5,105	-73.333%
2026-06-29	0.0800	0.0800	0.0500	0.0500	-16.667%	13	5,105	-20.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	199	5,094	-33.333%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-50.000%	16	5,114	-33.333%
2026-06-18	0.1200	0.1200	0.1200	0.1200	+50.000%	5	5,119	-66.667%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-27.273%	1	5,119	-50.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	+57.143%	2	5,120	-63.636%
2026-06-09	0.0700	0.0700	0.0700	0.0700	0.000%	14	5,118	-42.857%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-12.500%	13	5,118	-42.857%
2026-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	12	5,118	-50.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+14.286%	8	5,115	-50.000%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	5,123	-42.857%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	85	5,123	-60.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+11.111%	1	5,088	-60.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	-18.182%	11	5,078	-55.556%
2026-04-30	0.1500	0.1500	0.0900	0.1100	0.000%	160	5,078	-63.636%
2026-04-24	0.1000	0.1100	0.1000	0.1100	-21.429%	9	5,022	-63.636%
2026-04-22	0.1400	0.1400	0.1400	0.1400	+16.667%	5	5,022	-71.429%
2026-04-09	0.1200	0.1200	0.1200	0.1200	-29.412%	10	5,017	-66.667%
2026-04-08	0.1700	0.1700	0.1700	0.1700	+70.000%	20	5,017	-76.471%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	10	5,037	-60.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-16.667%	1	5,037	-60.000%
2026-03-26	0.1000	0.1200	0.1000	0.1200	+9.091%	2	5,037	-66.667%
2026-03-25	0.1300	0.1300	0.1100	0.1100	-26.667%	20	5,037	-63.636%
2026-03-23	0.1200	0.1500	0.1200	0.1500	+15.385%	11	5,028	-73.333%
2026-03-19	0.1300	0.1300	0.1300	0.1300	-13.333%	9	5,028	-69.231%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-21.053%	9	5,020	-73.333%
2026-03-02	0.1900	0.1900	0.1900	0.1900	-29.630%	6	5,013	-78.947%
2026-02-25	0.2700	0.2700	0.2700	0.2700	+8.000%	1	5,013	-85.185%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-19.355%	4	5,013	-84.000%
2026-02-18	0.3100	0.3100	0.3100	0.3100	+19.231%	1	5,017	-87.097%
2026-02-17	0.2800	0.2800	0.2600	0.2600	+13.043%	41	5,017	-84.615%
2026-02-12	0.2300	0.2300	0.2300	0.2300	-8.000%	5	5,052	-82.609%
2026-02-10	0.4900	0.4900	0.2500	0.2500	-28.571%	12	5,047	-84.000%
2026-02-06	0.3500	0.3500	0.3500	0.3500	+6.061%	3	5,047	-88.571%
2026-02-05	0.3300	0.3300	0.3300	0.3300	0.000%	14	5,047	-87.879%
2026-02-04	0.2800	0.3300	0.2800	0.3300	-5.714%	9	5,047	-87.879%
2026-02-03	0.3800	0.3800	0.3500	0.3500	+2.941%	4	5,051	-88.571%
2026-02-02	0.3500	0.3500	0.3400	0.3400	-24.444%	25	5,049	-88.235%
2026-01-28	0.4500	0.4500	0.4500	0.4500	+12.500%	25	5,043	-91.111%
2026-01-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	5,068	-90.000%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-27.083%	1	5,069	-88.571%
2026-01-15	0.4800	0.4800	0.4800	0.4800	+37.143%	11	5,070	-91.667%
2026-01-14	0.3500	0.3500	0.3500	0.3500	+45.833%	1	5,081	-88.571%
2026-01-12	0.3300	0.3300	0.2400	0.2400	-50.000%	22	5,081	-83.333%
2026-01-07	0.5100	0.5200	0.4800	0.4800	+11.628%	262	5,082	-91.667%
2025-12-31	0.3500	0.4300	0.3500	0.4300	0.000%	11	5,036	-90.698%
2025-12-30	0.4100	0.4300	0.4100	0.4300	-2.273%	42	5,036	-90.698%
2025-12-26	0.4400	0.4400	0.4400	0.4400	-12.000%	10	5,038	-90.909%
2025-12-23	0.7200	0.7200	0.4500	0.5000	0.000%	4	5,038	-92.000%
2025-12-22	0.5000	0.5500	0.5000	0.5000	-9.091%	62	5,038	-92.000%
2025-12-18	0.6000	0.6000	0.5500	0.5500	-3.509%	11	4,989	-92.727%
2025-12-17	0.5700	0.5700	0.5700	0.5700	+16.327%	2	4,999	-92.982%
2025-12-12	0.4900	0.4900	0.4900	0.4900	0.000%	50	4,999	-91.837%
2025-12-11	0.4900	0.4900	0.4900	0.4900	+6.522%	1	5,049	-91.837%
2025-12-09	0.4600	0.4600	0.4600	0.4600	0.000%	100	5,049	-91.304%
2025-12-05	0.4600	0.4600	0.4600	0.4600	-6.122%	25	4,949	-91.304%
2025-12-02	0.4400	0.4900	0.4400	0.4900	-5.769%	7	4,924	-91.837%
2025-12-01	0.5200	0.5200	0.5200	0.5200	+4.000%	50	4,924	-92.308%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-9.091%	105	4,893	-92.000%
2025-11-26	0.5000	0.5500	0.5000	0.5500	0.000%	57	4,743	-92.727%
2025-11-25	0.4300	0.5500	0.4300	0.5500	+34.146%	543	4,743	-92.727%
2025-11-24	0.4100	0.4400	0.3900	0.4100	-2.381%	193	4,798	-90.244%
2025-11-21	0.4100	0.4200	0.4100	0.4200	-2.326%	3	4,798	-90.476%
2025-11-20	0.4300	0.4300	0.4300	0.4300	0.000%	1	4,799	-90.698%
2025-11-19	0.4300	0.4300	0.4300	0.4300	-14.000%	3	4,799	-90.698%
2025-11-13	0.4800	0.5000	0.4800	0.5000	+16.279%	21	4,802	-92.000%
2025-11-12	0.4300	0.4300	0.4300	0.4300	-2.273%	105	4,808	-90.698%
2025-11-11	0.3900	0.4400	0.3900	0.4400	-2.222%	6	4,808	-90.909%
2025-11-10	0.4000	0.4500	0.4000	0.4500	+7.143%	13	4,805	-91.111%
2025-11-07	0.4300	0.4300	0.4200	0.4200	-6.667%	5	4,805	-90.476%
2025-11-06	0.4500	0.4500	0.4300	0.4500	-4.255%	16	4,805	-91.111%
2025-11-05	0.4500	0.4900	0.4500	0.4700	+4.444%	101	4,805	-91.489%
2025-11-04	0.4700	0.4700	0.4500	0.4500	-4.255%	72	4,805	-91.111%
2025-11-03	0.5900	0.5900	0.4700	0.4700	+4.444%	71	4,834	-91.489%
2025-10-31	0.5800	0.5800	0.4200	0.4500	+12.500%	57	4,834	-91.111%
2025-10-30	0.2800	0.5800	0.2800	0.4000	-46.667%	1,065	4,830	-90.000%
2025-10-29	0.7500	0.7500	0.7500	0.7500	-3.846%	5	4,727	-94.667%
2025-10-28	0.8000	0.8000	0.7800	0.7800	-2.500%	15	4,727	-94.872%
2025-10-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	4,722	-95.000%
2025-10-24	0.8500	0.8800	0.8000	0.8000	-5.882%	55	4,722	-95.000%
2025-10-23	0.8800	0.8800	0.8500	0.8500	-8.602%	13	4,673	-95.294%
2025-10-22	0.9100	0.9900	0.9100	0.9300	+1.087%	37	4,663	-95.699%
2025-10-20	0.9200	0.9200	0.9200	0.9200	-8.000%	1	4,644	-95.652%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-0.990%	4	4,644	-96.000%
2025-10-15	0.9400	1.0100	0.9400	1.0100	+2.020%	6	4,643	-96.040%
2025-10-14	0.8000	1.0000	0.8000	0.9900	+6.452%	44	4,643	-95.960%
2025-10-13	0.9300	0.9300	0.9300	0.9300	+6.897%	5	4,659	-95.699%
2025-10-10	0.9000	0.9000	0.8700	0.8700	-10.309%	222	4,664	-95.402%
2025-10-09	0.8900	1.0000	0.8900	0.9700	-3.000%	99	4,524	-95.876%
2025-10-08	0.9700	1.0000	0.9700	1.0000	+3.093%	8	4,542	-96.000%
2025-10-07	0.9200	1.0000	0.9200	0.9700	-3.000%	10	4,541	-95.876%
2025-10-06	0.9800	1.0500	0.9500	1.0000	0.000%	223	4,541	-96.000%
2025-10-03	0.9500	1.0100	0.9300	1.0000	+25.000%	216	4,585	-96.000%
2025-10-02	0.7500	0.8400	0.7500	0.8000	+14.286%	16	4,580	-95.000%
2025-10-01	0.8000	0.8000	0.7000	0.7000	-6.667%	12	4,590	-94.286%
2025-09-30	0.7200	0.7500	0.7200	0.7500	-9.639%	21	4,581	-94.667%
2025-09-29	0.7700	0.8300	0.7700	0.8300	+3.750%	4	4,562	-95.181%
2025-09-26	0.8000	0.8000	0.7900	0.8000	+11.111%	21	4,559	-95.000%
2025-09-25	0.7300	0.7300	0.7200	0.7200	-7.692%	2	4,558	-94.444%
2025-09-24	0.7700	0.7800	0.7600	0.7800	+1.299%	10	4,559	-94.872%
2025-09-23	0.7900	0.8000	0.7700	0.7700	-7.229%	11	4,549	-94.805%
2025-09-22	0.8100	0.8300	0.8100	0.8300	+12.162%	23	4,540	-95.181%
2025-09-19	0.7600	0.7600	0.7200	0.7400	-5.128%	23	4,523	-94.595%
2025-09-18	0.7200	0.8100	0.7100	0.7800	+8.333%	50	4,514	-94.872%
2025-09-17	0.7400	0.7500	0.7200	0.7200	-1.370%	3	4,505	-94.444%
2025-09-16	0.7500	0.7500	0.6700	0.7300	+12.308%	29	4,505	-94.521%
2025-09-15	0.7400	0.7400	0.6500	0.6500	-5.797%	10	4,483	-93.846%
2025-09-12	0.7100	0.7100	0.6600	0.6900	-1.429%	6	4,479	-94.203%
2025-09-11	0.7400	0.7400	0.6900	0.7000	+4.478%	11	4,478	-94.286%
2025-09-10	0.6700	0.7000	0.6600	0.6700	-6.944%	38	4,468	-94.030%
2025-09-09	0.6600	0.7200	0.6600	0.7200	+4.348%	11	4,452	-94.444%
2025-09-08	0.7500	0.7500	0.6900	0.6900	-10.390%	80	4,453	-94.203%
2025-09-05	0.7800	0.7800	0.7300	0.7700	-6.098%	14	4,407	-94.805%
2025-09-04	0.7600	0.8200	0.7600	0.8200	0.000%	3	4,405	-95.122%
2025-09-03	0.8200	0.8200	0.8200	0.8200	-1.205%	2	4,404	-95.122%
2025-09-02	0.8400	0.8400	0.7700	0.8300	-2.353%	281	4,404	-95.181%
2025-08-29	0.8500	0.8500	0.8500	0.8500	-1.163%	3	4,182	-95.294%
2025-08-28	0.8600	0.8600	0.8600	0.8600	-6.522%	20	4,182	-95.349%
2025-08-27	0.9200	0.9200	0.9200	0.9200	+1.099%	1	4,182	-95.652%
2025-08-26	0.9100	0.9100	0.9100	0.9100	0.000%	4	4,181	-95.604%
2025-08-25	0.9500	0.9800	0.9000	0.9100	-4.211%	25	4,177	-95.604%
2025-08-22	0.9200	1.0300	0.9200	0.9500	+1.064%	212	4,178	-95.789%
2025-08-21	0.9400	0.9400	0.9400	0.9400	-1.053%	30	4,126	-95.745%
2025-08-20	1.0000	1.0800	0.8900	0.9500	0.000%	191	4,126	-95.789%
2025-08-19	1.0200	1.0200	0.9300	0.9500	-7.767%	289	4,076	-95.789%
2025-08-18	1.0300	1.0300	1.0300	1.0300	-1.905%	10	3,812	-96.117%
2025-08-15	0.9500	1.0500	0.9300	1.0500	+23.529%	12	3,812	-96.190%
2025-08-14	0.9400	0.9400	0.8500	0.8500	-12.371%	9	3,807	-95.294%
2025-08-13	0.9000	0.9700	0.9000	0.9700	+7.778%	11	3,807	-95.876%
2025-08-12	0.8600	0.9000	0.8600	0.9000	+12.500%	7	3,807	-95.556%
2025-08-11	0.8000	0.8000	0.7700	0.8000	+2.564%	18	3,804	-95.000%
2025-08-08	0.8400	0.8400	0.7800	0.7800	-8.235%	14	3,801	-94.872%
2025-08-07	0.8700	0.9900	0.8500	0.8500	-5.556%	44	3,801	-95.294%
2025-08-06	0.8700	0.9000	0.8400	0.9000	-10.000%	7	3,803	-95.556%
2025-08-05	0.9000	1.0000	0.9000	1.0000	+16.279%	14	3,807	-96.000%
2025-08-04	0.8800	0.8800	0.8000	0.8600	-1.149%	23	3,807	-95.349%
2025-08-01	0.9100	0.9200	0.8700	0.8700	-3.333%	41	3,807	-95.402%
2025-07-31	0.8700	0.9500	0.8700	0.9000	-8.163%	422	3,808	-95.556%
2025-07-30	0.9700	1.0100	0.9500	0.9800	-2.000%	130	3,659	-95.918%
2025-07-29	0.9700	1.1000	0.9700	1.0000	-6.542%	74	3,632	-96.000%
2025-07-28	1.2000	1.2000	1.0700	1.0700	-16.406%	32	3,617	-96.262%
2025-07-25	1.3000	1.3000	1.1600	1.2800	+19.626%	139	3,612	-96.875%
2025-07-24	1.0300	1.4400	0.8100	1.0700	-56.680%	402	3,612	-96.262%
2025-07-23	2.5000	2.5000	2.4200	2.4700	+3.347%	27	3,713	-98.381%
2025-07-22	2.3500	2.4200	2.2900	2.3900	-2.449%	93	3,713	-98.326%
2025-07-21	2.5600	2.5600	2.4500	2.4500	-12.500%	106	3,716	-98.367%
2025-07-17	2.7700	2.8100	2.6000	2.8000	0.000%	11	3,616	-98.571%
2025-07-16	2.8000	2.8000	2.8000	2.8000	-6.040%	3	3,613	-98.571%
2025-07-15	3.0900	3.0900	2.9800	2.9800	-14.857%	15	3,612	-98.658%
2025-07-08	3.5000	3.5000	3.5000	3.5000	+2.941%	6	3,612	-98.857%
2025-07-07	3.9500	3.9500	3.4000	3.4000	-12.821%	11	3,612	-98.824%
2025-07-02	4.9300	4.9300	3.9000	3.9000	+16.766%	3	3,612	-98.974%
2025-07-01	4.3500	4.3500	3.3400	3.3400	-12.336%	2	3,628	-98.802%
2025-06-30	3.6000	3.8100	3.6000	3.8100	+5.833%	4	3,628	-98.950%
2025-06-27	3.2500	3.6000	3.2500	3.6000	+16.129%	3	3,628	-98.889%
2025-06-26	3.0500	3.1500	3.0500	3.1000	-7.463%	22	3,629	-98.710%
2025-06-24	3.4500	3.4500	3.3500	3.3500	+11.667%	7	3,629	-98.806%
2025-06-23	3.0000	3.0000	3.0000	3.0000	0.000%	10	3,631	-98.667%
2025-06-20	3.1500	3.1500	3.0000	3.0000	+13.636%	42	3,641	-98.667%
2025-06-17	2.6400	2.6400	2.6400	2.6400	-8.333%	4	3,642	-98.485%
2025-06-16	2.9800	2.9800	2.8800	2.8800	+11.628%	610	3,646	-98.611%
2025-06-12	2.5400	3.6500	2.5400	2.5800	-4.797%	4	3,047	-98.450%
2025-06-11	2.7100	2.7100	2.7100	2.7100	+6.693%	1	3,045	-98.524%
2025-06-10	2.4900	2.5400	2.4900	2.5400	-3.788%	102	3,046	-98.425%
2025-06-09	2.8700	2.8700	2.6300	2.6400	-15.924%	62	3,046	-98.485%
2025-06-05	3.3500	3.3500	3.1400	3.1400	+9.408%	92	3,046	-98.726%
2025-06-04	3.1000	3.1000	2.8300	2.8700	+17.143%	18	3,039	-98.606%
2025-05-28	2.4500	2.4500	2.4500	2.4500	-6.489%	2	3,039	-98.367%
2025-05-23	2.6300	2.6400	2.6000	2.6200	-29.570%	20	3,039	-98.473%
2025-05-22	2.6200	3.7200	2.6200	3.7200	+27.397%	2	3,039	-98.925%
2025-05-21	2.6800	2.9200	2.6300	2.9200	+2.456%	4	3,039	-98.630%
2025-05-20	2.8500	2.8500	2.8500	2.8500	-6.250%	2	3,039	-98.596%
2025-05-19	3.0400	3.0400	3.0400	3.0400	+21.600%	1	3,039	-98.684%
2025-05-13	2.5000	2.5000	2.5000	2.5000	-0.398%	1	3,038	-98.400%
2025-05-12	2.6000	2.6000	2.5000	2.5100	-8.394%	10	3,038	-98.406%
2025-05-05	2.7400	2.7400	2.7400	2.7400	-7.119%	10	3,033	-98.540%
2025-05-02	2.9500	2.9500	2.9500	2.9500	+1.724%	4	3,033	-98.644%
2025-05-01	2.9000	2.9000	2.9000	2.9000	+7.407%	1	3,033	-98.621%
2025-04-29	2.7100	2.7100	2.6500	2.7000	-15.625%	76	3,034	-98.519%
2025-04-25	3.1500	3.2000	3.1500	3.2000	+28.000%	12	3,034	-98.750%
2025-04-23	2.4400	2.6400	2.4400	2.5000	+19.048%	23	3,034	-98.400%
2025-04-22	2.1000	2.1000	2.1000	2.1000	+8.247%	3	3,033	-98.095%
2025-04-21	2.0000	2.0000	1.9400	1.9400	-16.738%	5	3,036	-97.938%
2025-04-16	2.3300	2.3300	2.3300	2.3300	-10.385%	1	3,037	-98.283%
2025-04-15	2.6500	2.6500	2.6000	2.6000	-16.129%	6	3,038	-98.462%
2025-04-10	3.1000	3.1000	3.1000	3.1000	0.000%	6	3,037	-98.710%
2025-04-09	2.2200	3.1100	2.2200	3.1000	+33.047%	83	3,031	-98.710%
2025-04-08	2.4800	2.4800	2.3300	2.3300	+5.430%	36	3,026	-98.283%
2025-04-07	2.3400	2.3400	2.0000	2.2100	-7.143%	5	3,034	-98.190%
2025-04-04	2.3800	2.3800	2.3800	2.3800	-17.073%	10	3,033	-98.319%
2025-04-03	2.7700	2.8700	2.7700	2.8700	-18.697%	12	3,033	-98.606%
2025-04-02	3.3400	3.5300	3.3400	3.5300	+6.970%	4	3,033	-98.867%
2025-03-27	3.0000	3.3000	3.0000	3.3000	+12.628%	15	3,034	-98.788%
2025-03-26	2.8700	2.9300	2.8300	2.9300	+1.384%	5	3,034	-98.635%
2025-03-25	2.9900	2.9900	2.7800	2.8900	+14.229%	9	3,031	-98.616%
2025-03-21	2.5300	2.5300	2.5300	2.5300	-8.000%	10	3,031	-98.419%
2025-03-19	2.7500	2.7500	2.7500	2.7500	-8.333%	1	3,031	-98.545%
2025-03-17	3.0000	3.0000	3.0000	3.0000	+7.914%	8	3,032	-98.667%
2025-03-13	2.7800	2.7800	2.7800	2.7800	-11.465%	4	3,020	-98.561%
2025-03-12	3.3500	3.3500	3.1400	3.1400	+17.603%	42	3,020	-98.726%
2025-03-07	2.8100	2.8100	2.6700	2.6700	-25.833%	6	3,018	-98.502%
2025-03-04	3.6000	3.6000	3.6000	3.6000	-15.691%	1	3,021	-98.889%
2025-03-03	4.5500	4.5500	4.2700	4.2700	+13.867%	3	3,021	-99.063%
2025-02-28	3.7500	3.7500	3.7500	3.7500	-7.407%	4	3,020	-98.933%
2025-02-26	4.0500	4.0500	4.0500	4.0500	+24.615%	1	3,020	-99.012%
2025-02-25	3.2500	3.2500	3.2500	3.2500	+3.175%	1	3,021	-98.769%
2025-02-24	3.1500	3.1500	3.1500	3.1500	-1.563%	2	3,021	-98.730%
2025-02-21	3.6000	3.6000	3.2000	3.2000	-15.789%	104	3,021	-98.750%
2025-02-20	3.8000	3.8000	3.8000	3.8000	+1.333%	1	3,022	-98.947%
2025-02-19	4.0000	4.3200	3.7500	3.7500	-15.350%	20	3,021	-98.933%
2025-02-18	4.5000	4.5000	4.4300	4.4300	-15.619%	13	3,007	-99.097%
2025-02-14	5.2400	5.2500	5.2400	5.2500	+2.941%	4	3,010	-99.238%
2025-02-12	4.9000	5.1000	4.9000	5.1000	-10.526%	44	3,010	-99.216%
2025-02-10	5.7100	5.7100	5.7000	5.7000	+8.571%	82	3,010	-99.298%
2025-02-06	5.1500	5.2500	5.1500	5.2500	-7.080%	2	3,010	-99.238%
2025-02-05	5.0500	5.7500	4.6800	5.6500	-13.210%	115	3,011	-99.292%
2025-02-04	6.2500	6.5500	6.1900	6.5100	+5.000%	16	3,039	-99.386%
2025-02-03	5.9000	6.2000	5.9000	6.2000	-1.587%	5	3,031	-99.355%
2025-01-30	6.5000	6.5600	6.3000	6.3000	+4.132%	14	3,031	-99.365%
2025-01-29	6.0000	6.0500	5.8000	6.0500	+12.037%	10	3,031	-99.339%
2025-01-28	5.7000	5.8000	5.4000	5.4000	-8.784%	9	3,031	-99.259%
2025-01-27	5.9200	5.9200	5.9200	5.9200	+11.698%	1	3,031	-99.324%
2025-01-24	5.2800	5.3500	5.2800	5.3000	-7.826%	6	3,031	-99.245%
2025-01-23	5.1200	5.7500	5.1200	5.7500	+12.745%	6	3,031	-99.304%
2025-01-22	5.0000	5.2000	5.0000	5.1000	-7.273%	3	3,032	-99.216%
2025-01-21	5.5000	5.5000	5.5000	5.5000	-3.169%	20	2,239	-99.273%
2025-01-17	6.1500	6.1600	5.6000	5.6800	-11.250%	2,626	2,239	-99.296%
2025-01-16	6.3300	6.6500	5.9900	6.4000	+10.345%	2,549	2,239	-99.375%
2025-01-13	5.8000	5.8000	5.8000	5.8000	-3.333%	1	141	-99.310%
2025-01-10	6.0000	6.0000	6.0000	6.0000	-12.409%	4	141	-99.333%
2025-01-07	6.8500	6.8500	6.8500	6.8500	-0.725%	10	139	-99.416%
2025-01-06	6.9000	6.9000	6.9000	6.9000	-8.000%	1	129	-99.420%
2024-12-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	128	-99.467%
2024-12-27	8.0000	8.0000	8.0000	8.0000	-10.414%	2	127	-99.500%
2024-12-24	8.9300	8.9300	8.9300	8.9300	+5.059%	2	127	-99.552%
2024-12-23	8.5000	8.5000	8.5000	8.5000	-3.409%	10	127	-99.529%
2024-12-19	8.9000	9.0000	8.8000	8.8000	-6.582%	42	127	-99.545%
2024-12-18	9.7000	9.7000	9.4000	9.4200	-10.626%	22	123	-99.575%
2024-12-16	10.6000	10.6000	10.5400	10.5400	-4.615%	2	121	-99.620%
2024-12-13	11.0500	11.0500	11.0500	11.0500	+6.250%	20	121	-99.638%
2024-12-11	10.5000	10.5000	10.4000	10.4000	-0.952%	2	111	-99.615%
2024-12-10	10.5000	10.5000	10.5000	10.5000	+7.143%	1	112	-99.619%
2024-12-09	10.0300	10.0300	9.8000	9.8000	-7.547%	3	112	-99.592%
2024-12-06	10.6300	10.6300	10.5000	10.6000	+1.923%	18	112	-99.623%
2024-12-05	9.8800	10.4000	9.8800	10.4000	+6.122%	8	112	-99.615%
2024-12-04	9.3000	9.8000	9.3000	9.8000	+24.051%	2	111	-99.592%
2024-12-02	7.9000	7.9000	7.9000	7.9000	-4.819%	2	111	-99.494%
2024-11-29	8.3000	8.3000	8.3000	8.3000	-6.742%	2	109	-99.518%
2024-11-26	8.9000	8.9000	8.9000	8.9000	+1.251%	1	108	-99.551%
2024-11-22	8.7000	8.7900	8.7000	8.7900	+12.548%	20	108	-99.545%
2024-11-14	7.8100	7.8100	7.8100	7.8100	-2.497%	10	104	-99.488%
2024-11-12	8.0000	8.0100	8.0000	8.0100	+6.375%	8	100	-99.501%
2024-11-11	7.3000	7.5400	7.3000	7.5300	+0.400%	11	107	-99.469%
2024-11-08	7.5000	7.5000	7.5000	7.5000	+3.448%	4	107	-99.467%
2024-11-07	7.1700	7.2500	7.1700	7.2500	+14.897%	31	107	-99.448%
2024-11-05	6.3600	6.3600	6.3100	6.3100	-11.872%	60	107	-99.366%
2024-11-01	7.1600	7.1600	7.1600	7.1600	+2.286%	2	47	-99.441%
2024-10-30	7.1200	7.1200	6.7000	7.0000	-23.913%	4	47	-99.429%
2024-10-29	9.1000	9.2200	9.0700	9.2000	+6.977%	15	46	-99.565%
2024-10-24	8.6000	8.6000	8.6000	8.6000	+2.381%	1	35	-99.535%
2024-10-23	8.4000	8.4000	8.4000	8.4000	-2.890%	1	35	-99.524%
2024-10-21	8.6500	8.6500	8.6500	8.6500	+4.848%	1	35	-99.538%
2024-10-18	8.2500	8.2500	8.2500	8.2500	+0.610%	10	34	-99.515%
2024-10-17	8.9100	8.9100	8.2000	8.2000	-2.381%	6	29	-99.512%
2024-10-16	8.4000	8.4000	8.4000	8.4000	-4.437%	1	23	-99.524%
2024-10-11	8.7900	8.7900	8.7900	8.7900	+9.875%	4	22	-99.545%
2024-10-08	8.0000	8.0000	8.0000	8.0000	+9.589%	3	21	-99.500%
2024-10-03	7.6000	7.6000	7.3000	7.3000	-3.947%	18	18	-99.452%
2024-10-02	7.6000	7.6000	7.6000	7.6000	+2.013%	5	15	-99.474%
2024-09-27	7.4500	7.4500	7.4500	7.4500	-6.991%	10	15	-99.463%
2024-09-23	8.0100	8.0100	8.0100	8.0100	0.000%	10	10	-99.501%