Dark

CMG20270115C70
CMG Jan 15 2027 70.00 Call (CMG270115C00070000)
option OPRA

EOD

Aug 24, 2026

0.06000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0700	0.0600	0.0600	0.000%	19	12,278	0.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+20.000%	10	12,263	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+25.000%	10	12,273	+20.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	10	12,263	+50.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-33.333%	2	12,263	+50.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	+50.000%	5	12,263	0.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	30	12,258	+50.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	+66.667%	1	12,238	+20.000%
2026-08-11	0.0500	0.0500	0.0300	0.0300	-25.000%	13	12,239	+100.000%
2026-08-07	0.0500	0.0500	0.0400	0.0400	-42.857%	340	12,229	+50.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-12.500%	31	12,221	-14.286%
2026-07-31	0.1000	0.1000	0.0800	0.0800	-27.273%	20	12,210	-25.000%
2026-07-30	0.1000	0.1100	0.1000	0.1100	+37.500%	43	12,200	-45.455%
2026-07-29	0.0800	0.0900	0.0800	0.0800	0.000%	30	12,221	-25.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+14.286%	30	12,221	-25.000%
2026-07-27	0.0600	0.0800	0.0600	0.0700	+16.667%	8	12,191	-14.286%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-14.286%	6	12,189	0.000%
2026-07-23	0.0600	0.0700	0.0600	0.0700	+16.667%	36	12,189	-14.286%
2026-07-22	0.0700	0.1000	0.0600	0.0600	-25.000%	240	12,204	0.000%
2026-07-20	0.0800	0.0800	0.0700	0.0800	-27.273%	13	12,256	-25.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+10.000%	3	12,253	-45.455%
2026-07-16	0.0900	0.1000	0.0900	0.1000	0.000%	20	12,250	-40.000%
2026-07-15	0.1700	0.1700	0.0500	0.1000	-16.667%	3,522	12,250	-40.000%
2026-07-14	0.1200	0.1300	0.1100	0.1200	+9.091%	1,252	13,236	-50.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-8.333%	2	13,443	-45.455%
2026-07-10	0.1000	0.1200	0.1000	0.1200	+50.000%	50	13,445	-50.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-27.273%	10	13,425	-25.000%
2026-07-02	0.1000	0.1100	0.1000	0.1100	-8.333%	231	13,425	-45.455%
2026-07-01	0.1000	0.1200	0.1000	0.1200	+33.333%	40	13,425	-50.000%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-10.000%	10	13,425	-33.333%
2026-06-26	0.1000	0.1000	0.0700	0.1000	+25.000%	15	13,415	-40.000%
2026-06-25	0.0900	0.0900	0.0800	0.0800	0.000%	19	13,426	-25.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-11.111%	2	13,427	-25.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	0.000%	1	13,427	-33.333%
2026-06-22	0.1000	0.1000	0.0900	0.0900	0.000%	45	13,427	-33.333%
2026-06-18	0.1000	0.1000	0.0900	0.0900	+12.500%	3	13,416	-33.333%
2026-06-17	0.0900	0.0900	0.0800	0.0800	-27.273%	11	13,416	-25.000%
2026-06-16	0.1100	0.1100	0.1100	0.1100	0.000%	20	13,416	-45.455%
2026-06-12	0.0900	0.1100	0.0900	0.1100	+22.222%	48	13,421	-45.455%
2026-06-11	0.0800	0.1000	0.0700	0.0900	-10.000%	86	13,389	-33.333%
2026-06-10	0.0900	0.1000	0.0800	0.1000	+25.000%	118	13,395	-40.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-11.111%	38	13,352	-25.000%
2026-06-05	0.0900	0.0900	0.0900	0.0900	+12.500%	17	13,354	-33.333%
2026-06-02	0.1100	0.1100	0.0800	0.0800	-20.000%	105	13,366	-25.000%
2026-06-01	0.1000	0.1100	0.1000	0.1000	+11.111%	233	13,383	-40.000%
2026-05-29	0.1000	0.1200	0.0900	0.0900	-18.182%	12	13,349	-33.333%
2026-05-27	0.1200	0.1200	0.1100	0.1100	-15.385%	10	13,348	-45.455%
2026-05-26	0.1000	0.1300	0.0900	0.1300	+30.000%	38	13,351	-53.846%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-16.667%	2	13,358	-40.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	0.000%	5	13,358	-50.000%
2026-05-20	0.1000	0.1200	0.1000	0.1200	+9.091%	7	13,358	-50.000%
2026-05-19	0.1000	0.1100	0.0900	0.1100	-8.333%	38	13,352	-45.455%
2026-05-18	0.1200	0.1200	0.1200	0.1200	0.000%	2	13,352	-50.000%
2026-05-15	0.1200	0.1200	0.1200	0.1200	+20.000%	10	13,352	-50.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+11.111%	32	13,352	-40.000%
2026-05-13	0.1100	0.1100	0.0900	0.0900	0.000%	132	13,405	-33.333%
2026-05-12	0.1000	0.1100	0.0900	0.0900	0.000%	200	13,405	-33.333%
2026-05-11	0.0900	0.0900	0.0900	0.0900	0.000%	46	13,405	-33.333%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-30.769%	19	13,430	-33.333%
2026-05-06	0.1100	0.1300	0.1100	0.1300	+30.000%	25	13,430	-53.846%
2026-05-05	0.1000	0.1000	0.0900	0.1000	0.000%	12	13,434	-40.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-9.091%	20	13,434	-40.000%
2026-05-01	0.1100	0.1100	0.1100	0.1100	-38.889%	10	13,434	-45.455%
2026-04-30	0.1700	0.1800	0.1400	0.1800	+20.000%	142	13,434	-66.667%
2026-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	10	13,444	-60.000%
2026-04-28	0.1800	0.1800	0.1500	0.1500	-16.667%	29	13,444	-60.000%
2026-04-27	0.1600	0.1900	0.1600	0.1800	+5.882%	13	13,446	-66.667%
2026-04-24	0.1600	0.1700	0.1600	0.1700	0.000%	85	13,445	-64.706%
2026-04-23	0.1800	0.1800	0.1700	0.1700	-15.000%	4	13,445	-64.706%
2026-04-21	0.2600	0.2600	0.2000	0.2000	-4.762%	30	13,440	-70.000%
2026-04-20	0.2100	0.2100	0.2100	0.2100	+16.667%	80	13,440	-71.429%
2026-04-16	0.2200	0.2200	0.1800	0.1800	-10.000%	10	13,440	-66.667%
2026-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	17	13,440	-70.000%
2026-04-14	0.2000	0.2100	0.2000	0.2000	0.000%	5	13,440	-70.000%
2026-04-13	0.1600	0.2000	0.1600	0.2000	0.000%	9	13,435	-70.000%
2026-04-10	0.1800	0.2000	0.1800	0.2000	0.000%	92	13,440	-70.000%
2026-04-09	0.1900	0.2000	0.1900	0.2000	+11.111%	34	13,469	-70.000%
2026-04-08	0.1500	0.1900	0.1500	0.1800	-5.263%	32	13,469	-66.667%
2026-04-07	0.1700	0.1900	0.1700	0.1900	+11.765%	9	13,459	-68.421%
2026-04-06	0.1300	0.1800	0.1300	0.1700	0.000%	4	13,467	-64.706%
2026-04-01	0.2200	0.2200	0.1700	0.1700	+6.250%	11	13,467	-64.706%
2026-03-31	0.1200	0.1600	0.1200	0.1600	+33.333%	6	13,466	-62.500%
2026-03-27	0.1400	0.1400	0.1200	0.1200	-14.286%	23	13,466	-50.000%
2026-03-26	0.1400	0.1400	0.1400	0.1400	0.000%	150	13,466	-57.143%
2026-03-25	0.1500	0.1500	0.1400	0.1400	-26.316%	250	13,528	-57.143%
2026-03-24	0.1900	0.1900	0.1900	0.1900	+5.556%	2	13,586	-68.421%
2026-03-23	0.1800	0.1800	0.1800	0.1800	+12.500%	28	13,586	-66.667%
2026-03-20	0.1700	0.1900	0.1600	0.1600	-5.882%	60	13,586	-62.500%
2026-03-19	0.1600	0.1700	0.1600	0.1700	-5.556%	6	13,634	-64.706%
2026-03-18	0.1900	0.1900	0.1600	0.1800	-14.286%	102	13,634	-66.667%
2026-03-17	0.2100	0.2100	0.2000	0.2100	+16.667%	13	13,668	-71.429%
2026-03-16	0.1800	0.1800	0.1800	0.1800	-14.286%	3	13,678	-66.667%
2026-03-13	0.2100	0.2100	0.2100	0.2100	+23.529%	1	13,679	-71.429%
2026-03-12	0.1700	0.2000	0.1700	0.1700	-15.000%	51	13,679	-64.706%
2026-03-11	0.2100	0.2100	0.1600	0.2000	-13.043%	143	13,664	-70.000%
2026-03-10	0.2400	0.2500	0.2300	0.2300	-4.167%	55	13,647	-73.913%
2026-03-09	0.2200	0.2500	0.2100	0.2400	-4.000%	33	13,645	-75.000%
2026-03-06	0.2700	0.2700	0.2400	0.2500	-10.714%	102	13,633	-76.000%
2026-03-05	0.2800	0.3100	0.2600	0.2800	-3.448%	179	13,599	-78.571%
2026-03-04	0.2800	0.2900	0.2800	0.2900	0.000%	11	13,693	-79.310%
2026-03-03	0.2700	0.4700	0.2500	0.2900	+11.538%	195	13,694	-79.310%
2026-03-02	0.2700	0.2700	0.2500	0.2600	-18.750%	54	13,651	-76.923%
2026-02-27	0.3100	0.3200	0.2700	0.3200	-5.882%	85	13,649	-81.250%
2026-02-26	0.3400	0.3600	0.3300	0.3400	0.000%	80	13,616	-82.353%
2026-02-25	0.3100	0.3400	0.3100	0.3400	+13.333%	19	13,615	-82.353%
2026-02-24	0.3200	0.3200	0.3000	0.3000	-6.250%	70	13,615	-80.000%
2026-02-23	0.3200	0.3300	0.3000	0.3200	-13.514%	22	13,620	-81.250%
2026-02-20	0.3500	0.3700	0.3400	0.3700	+2.778%	78	13,617	-83.784%
2026-02-19	0.4300	0.4300	0.3600	0.3600	-23.404%	42	13,639	-83.333%
2026-02-18	0.4000	0.5000	0.4000	0.4700	+27.027%	73	13,617	-87.234%
2026-02-17	0.3600	0.3700	0.3500	0.3700	+27.586%	21	13,573	-83.784%
2026-02-13	0.3000	0.3000	0.2900	0.2900	-3.333%	4	13,573	-79.310%
2026-02-12	0.3500	0.3500	0.3000	0.3000	-9.091%	50	13,573	-80.000%
2026-02-11	0.3500	0.3600	0.3300	0.3300	-26.667%	142	13,586	-81.818%
2026-02-10	0.5200	0.5200	0.4500	0.4500	-10.000%	7	13,585	-86.667%
2026-02-09	0.4000	0.5200	0.3300	0.5000	+13.636%	18	13,584	-88.000%
2026-02-06	0.5000	0.5100	0.4400	0.4400	+2.326%	22	13,587	-86.364%
2026-02-05	0.4700	0.5000	0.4000	0.4300	-17.308%	62	13,576	-86.047%
2026-02-04	0.4600	0.5500	0.4200	0.5200	+6.122%	21	13,596	-88.462%
2026-02-03	0.4800	0.6600	0.4700	0.4900	-9.259%	15	13,591	-87.755%
2026-02-02	0.4900	0.5400	0.4900	0.5400	-1.818%	13	13,589	-88.889%
2026-01-30	0.5800	0.5800	0.4900	0.5500	0.000%	18	13,577	-89.091%
2026-01-29	0.6000	0.6000	0.5100	0.5500	0.000%	53	13,575	-89.091%
2026-01-28	0.6000	0.7000	0.5500	0.5500	-8.333%	27	13,574	-89.091%
2026-01-27	0.5800	0.6000	0.5800	0.6000	-7.692%	3	13,571	-90.000%
2026-01-26	0.6500	0.6500	0.6500	0.6500	-7.143%	1	13,570	-90.769%
2026-01-23	0.7300	0.7500	0.6800	0.7000	+9.375%	39	13,570	-91.429%
2026-01-22	0.6700	0.6800	0.6400	0.6400	-8.571%	4	13,572	-90.625%
2026-01-21	0.7100	0.7100	0.7000	0.7000	+16.667%	3	13,572	-91.429%
2026-01-20	0.5000	0.6500	0.5000	0.6000	-13.043%	149	13,571	-90.000%
2026-01-16	0.6900	0.6900	0.6900	0.6900	-2.817%	2	13,563	-91.304%
2026-01-15	0.7100	0.7100	0.7100	0.7100	+14.516%	50	13,563	-91.549%
2026-01-13	0.6000	0.6400	0.5000	0.6200	-13.889%	9	13,563	-90.323%
2026-01-12	0.7000	0.7200	0.7000	0.7200	+7.463%	117	13,565	-91.667%
2026-01-09	0.6700	0.6700	0.6700	0.6700	0.000%	1	13,677	-91.045%
2026-01-08	0.7200	0.7200	0.6600	0.6700	+6.349%	71	13,677	-91.045%
2026-01-07	0.6200	0.6300	0.6200	0.6300	-3.077%	8	13,662	-90.476%
2026-01-06	0.6000	0.7000	0.6000	0.6500	+4.839%	102	13,662	-90.769%
2026-01-05	0.6500	0.6600	0.6200	0.6200	+10.714%	51	13,571	-90.323%
2026-01-02	0.5500	0.5600	0.5500	0.5600	+9.804%	60	13,571	-89.286%
2025-12-31	0.5200	0.5500	0.5100	0.5100	-16.393%	19	13,574	-88.235%
2025-12-30	0.5600	0.6100	0.5400	0.6100	+15.094%	25	13,574	-90.164%
2025-12-29	0.6300	0.6300	0.5300	0.5300	-22.059%	13	13,574	-88.679%
2025-12-26	0.6000	0.6800	0.6000	0.6800	+9.677%	51	13,577	-91.176%
2025-12-24	0.6200	0.6200	0.6200	0.6200	-4.615%	3	13,584	-90.323%
2025-12-23	0.6300	0.6500	0.6100	0.6500	-4.412%	30	13,584	-90.769%
2025-12-22	0.6900	0.7100	0.6800	0.6800	-2.857%	19	13,584	-91.176%
2025-12-19	0.7000	0.7700	0.7000	0.7000	-7.895%	177	13,584	-91.429%
2025-12-18	0.7300	0.8000	0.7300	0.7600	+4.110%	83	13,694	-92.105%
2025-12-17	0.7900	0.7900	0.7200	0.7300	+7.353%	153	13,694	-91.781%
2025-12-16	0.7000	0.7000	0.6800	0.6800	-2.857%	6	13,697	-91.176%
2025-12-12	0.6400	0.7500	0.6000	0.7000	+20.690%	2,590	13,750	-91.429%
2025-12-11	0.6000	0.6000	0.5800	0.5800	+5.455%	33	13,100	-89.655%
2025-12-10	0.5600	0.5600	0.5500	0.5500	-1.786%	7	13,099	-89.091%
2025-12-09	0.5800	0.5800	0.5600	0.5600	-12.500%	30	13,094	-89.286%
2025-12-08	0.6000	0.6400	0.5600	0.6400	+6.667%	8	13,094	-90.625%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-1.639%	2	13,100	-90.000%
2025-12-04	0.6500	0.7000	0.6100	0.6100	-6.154%	11	13,100	-90.164%
2025-12-03	0.6300	0.6500	0.6300	0.6500	0.000%	19	13,093	-90.769%
2025-12-02	0.7500	0.7500	0.6500	0.6500	-5.797%	10	13,093	-90.769%
2025-12-01	0.6800	0.8900	0.6500	0.6900	+15.000%	115	13,100	-91.304%
2025-11-26	0.6700	0.6700	0.5900	0.6000	-7.692%	27	13,068	-90.000%
2025-11-25	0.5600	0.6500	0.5600	0.6500	+20.370%	1,353	13,068	-90.769%
2025-11-24	0.5400	0.5400	0.5400	0.5400	-1.818%	2	13,057	-88.889%
2025-11-21	0.4900	0.5500	0.4900	0.5500	+10.000%	41	13,057	-89.091%
2025-11-20	0.5500	0.5500	0.4700	0.5000	-5.660%	553	13,059	-88.000%
2025-11-19	0.5200	0.5300	0.5200	0.5300	+10.417%	7	13,157	-88.679%
2025-11-18	0.4900	0.5800	0.4800	0.4800	-9.434%	136	13,161	-87.500%
2025-11-17	0.5500	0.6000	0.5300	0.5300	-7.018%	55	13,181	-88.679%
2025-11-14	0.6000	0.6100	0.5600	0.5700	-1.724%	43	13,180	-89.474%
2025-11-13	0.5300	0.5900	0.5300	0.5800	+5.455%	117	13,162	-89.655%
2025-11-12	0.5600	0.6000	0.5500	0.5500	+12.245%	58	13,173	-89.091%
2025-11-11	0.5000	0.5300	0.4900	0.4900	-14.035%	45	13,151	-87.755%
2025-11-10	0.5000	0.5800	0.5000	0.5700	+5.556%	77	13,142	-89.474%
2025-11-07	0.5000	0.6000	0.5000	0.5400	0.000%	147	13,142	-88.889%
2025-11-06	0.5400	0.6000	0.5400	0.5400	-10.000%	42	13,127	-88.889%
2025-11-05	0.5600	0.6000	0.5600	0.6000	+5.263%	77	13,164	-90.000%
2025-11-04	0.5700	0.5800	0.5700	0.5700	-5.000%	443	13,240	-89.474%
2025-11-03	0.6800	0.6800	0.5000	0.6000	0.000%	20	13,243	-90.000%
2025-10-31	0.5000	0.6200	0.5000	0.6000	+1.695%	419	13,243	-90.000%
2025-10-30	0.8500	1.1900	0.4700	0.5900	-46.847%	1,511	13,156	-89.831%
2025-10-29	0.9800	1.2100	0.9800	1.1100	+2.778%	158	12,547	-94.595%
2025-10-28	1.1900	1.1900	1.0200	1.0800	-6.087%	1,518	12,483	-94.444%
2025-10-27	1.1500	1.1500	1.1500	1.1500	+4.545%	10	11,233	-94.783%
2025-10-24	1.2000	1.2000	1.1000	1.1000	-1.786%	109	11,233	-94.545%
2025-10-23	1.1200	1.1200	1.1200	1.1200	-12.500%	2	11,233	-94.643%
2025-10-22	1.2500	1.3500	1.2500	1.2800	-1.538%	15	11,233	-95.313%
2025-10-21	1.2900	1.3500	1.2900	1.3000	+7.438%	12	11,228	-95.385%
2025-10-20	1.2100	1.2400	1.2000	1.2100	-8.333%	9	11,229	-95.041%
2025-10-17	1.2000	1.3600	1.2000	1.3200	+2.326%	42	11,231	-95.455%
2025-10-16	1.2900	1.2900	1.2900	1.2900	+2.381%	15	11,235	-95.349%
2025-10-15	1.3500	1.3500	1.2600	1.2600	-5.970%	25	11,235	-95.238%
2025-10-14	1.2400	1.4500	1.1900	1.3400	+7.200%	35	11,245	-95.522%
2025-10-13	1.3200	1.3200	1.2500	1.2500	+12.613%	32	11,244	-95.200%
2025-10-10	1.2500	1.2700	1.1000	1.1100	-13.281%	244	11,244	-94.595%
2025-10-09	1.2200	1.3900	1.2200	1.2800	-1.538%	423	11,262	-95.313%
2025-10-08	1.2200	1.3000	1.2000	1.3000	+7.438%	31	11,632	-95.385%
2025-10-07	1.2200	1.2900	1.1500	1.2100	-8.333%	150	11,772	-95.041%
2025-10-06	1.3000	1.3500	1.2400	1.3200	-0.752%	256	11,772	-95.455%
2025-10-03	1.0700	1.3300	1.0700	1.3300	+19.820%	89	11,851	-95.489%
2025-10-02	1.0400	1.1100	1.0400	1.1100	+15.625%	22	11,840	-94.595%
2025-10-01	0.9600	1.0300	0.9200	0.9600	-2.041%	226	11,839	-93.750%
2025-09-30	1.0000	1.0000	0.9500	0.9800	-8.411%	24	11,650	-93.878%
2025-09-29	1.0500	1.0700	1.0200	1.0700	+1.905%	24	11,646	-94.393%
2025-09-26	1.0200	1.1000	1.0200	1.0500	+6.061%	71	11,651	-94.286%
2025-09-25	1.0400	1.0400	0.9800	0.9900	+1.020%	72	11,646	-93.939%
2025-09-24	1.0000	1.0000	0.9800	0.9800	-2.970%	72	11,660	-93.878%
2025-09-23	1.1600	1.1600	1.0100	1.0100	-8.182%	61	11,659	-94.059%
2025-09-22	1.1100	1.1100	1.0200	1.1000	+12.245%	711	11,652	-94.545%
2025-09-19	1.0000	1.0300	0.9400	0.9800	-4.854%	602	11,158	-93.878%
2025-09-18	0.9500	1.0800	0.9400	1.0300	+14.444%	217	10,656	-94.175%
2025-09-17	0.9600	1.1000	0.9000	0.9000	-3.226%	163	10,597	-93.333%
2025-09-16	1.0100	1.0100	0.9000	0.9300	+8.140%	89	10,520	-93.548%
2025-09-15	0.9300	1.0200	0.8600	0.8600	-2.273%	129	10,453	-93.023%
2025-09-12	0.9000	0.9300	0.8700	0.8800	-4.348%	124	10,391	-93.182%
2025-09-11	0.9500	0.9900	0.8800	0.9200	+2.222%	339	10,334	-93.478%
2025-09-10	0.9300	0.9500	0.8600	0.9000	-3.226%	708	10,043	-93.333%
2025-09-09	0.9100	1.0000	0.9100	0.9300	-6.061%	78	9,452	-93.548%
2025-09-08	0.9900	1.0800	0.9300	0.9900	-4.808%	293	9,449	-93.939%
2025-09-05	1.0200	1.0500	1.0200	1.0400	-3.704%	42	9,394	-94.231%
2025-09-04	1.0500	1.1200	1.0400	1.0800	-3.571%	31	9,359	-94.444%
2025-09-03	1.1400	1.2900	1.1200	1.1200	+1.818%	10	9,351	-94.643%
2025-09-02	1.1000	1.1500	1.1000	1.1000	-5.172%	290	9,351	-94.545%
2025-08-29	1.1500	1.1900	1.1200	1.1600	-3.333%	35	9,350	-94.828%
2025-08-28	1.2000	1.2300	1.1900	1.2000	0.000%	221	9,350	-95.000%
2025-08-27	1.2800	1.2800	1.2000	1.2000	-3.226%	2	9,349	-95.000%
2025-08-26	1.2500	1.3000	1.2000	1.2400	-1.587%	85	9,349	-95.161%
2025-08-25	1.3400	1.3500	1.2500	1.2600	-8.696%	73	9,269	-95.238%
2025-08-22	1.3700	1.3800	1.3000	1.3800	+3.759%	11	9,266	-95.652%
2025-08-21	1.2500	1.3300	1.2500	1.3300	+0.758%	44	9,266	-95.489%
2025-08-20	1.4200	1.4200	1.3200	1.3200	+0.763%	38	9,265	-95.455%
2025-08-19	1.3700	1.4200	1.2600	1.3100	-5.755%	1,949	9,265	-95.420%
2025-08-18	1.4400	1.6000	1.3400	1.3900	-7.333%	248	7,780	-95.683%
2025-08-15	1.3600	1.5000	1.3400	1.5000	0.000%	52	7,722	-96.000%
2025-08-14	1.3300	1.5000	1.1400	1.5000	+12.782%	1,514	7,714	-96.000%
2025-08-13	1.2000	1.3800	1.2000	1.3300	+18.750%	657	6,358	-95.489%
2025-08-12	1.2100	1.2600	1.1200	1.1200	+7.692%	168	6,365	-94.643%
2025-08-11	1.0500	1.1600	1.0300	1.0400	-4.587%	305	6,332	-94.231%
2025-08-08	1.1000	1.2300	1.0900	1.0900	-12.800%	98	6,136	-94.495%
2025-08-07	1.2200	1.3000	1.1400	1.2500	+4.167%	90	6,153	-95.200%
2025-08-06	1.2200	1.2500	1.1800	1.2000	+2.564%	120	6,167	-95.000%
2025-08-05	1.2000	1.3500	1.1600	1.1700	-1.681%	12	6,139	-94.872%
2025-08-04	1.2400	1.2600	1.1500	1.1900	-2.459%	535	6,139	-94.958%
2025-08-01	1.1800	1.3000	1.0700	1.2200	-1.613%	164	6,067	-95.082%
2025-07-31	1.2500	1.7100	1.2000	1.2400	-7.463%	152	6,021	-95.161%
2025-07-30	1.4000	1.5500	1.3400	1.3400	-4.286%	188	5,951	-95.522%
2025-07-29	2.0400	2.0400	1.3900	1.4000	-6.667%	167	5,846	-95.714%
2025-07-28	1.6500	1.6500	1.5000	1.5000	-14.286%	36	5,784	-96.000%
2025-07-25	1.6500	1.8500	1.6400	1.7500	+8.696%	284	5,773	-96.571%
2025-07-24	1.5100	1.9900	1.2800	1.6100	-53.602%	2,015	5,686	-96.273%
2025-07-23	3.5000	3.5000	3.2500	3.4700	+0.580%	16	5,527	-98.271%
2025-07-22	3.5500	3.5500	3.2000	3.4500	+1.471%	18	5,527	-98.261%
2025-07-21	4.0000	4.0000	3.4000	3.4000	-14.573%	19	5,527	-98.235%
2025-07-18	3.9200	3.9800	3.9200	3.9800	+0.759%	3	5,522	-98.492%
2025-07-17	3.6500	3.9500	3.6500	3.9500	+3.947%	2	5,524	-98.481%
2025-07-16	3.9500	3.9500	3.8000	3.8000	-10.165%	8	5,524	-98.421%
2025-07-15	4.2300	4.2300	4.2300	4.2300	-18.654%	10	5,524	-98.582%
2025-07-10	5.2000	5.2000	5.2000	5.2000	+7.216%	2	5,524	-98.846%
2025-07-09	4.6500	4.8500	4.6500	4.8500	+2.105%	7	5,524	-98.763%
2025-07-08	4.7500	4.7500	4.7500	4.7500	-1.042%	2	5,524	-98.737%
2025-07-07	4.5500	4.8000	4.5500	4.8000	-11.111%	19	5,524	-98.750%
2025-07-03	5.4000	5.4000	5.3300	5.4000	+3.846%	28	5,522	-98.889%
2025-07-02	5.7500	5.7500	5.2000	5.2000	-13.333%	4	5,522	-98.846%
2025-07-01	5.5400	6.0100	5.5300	6.0000	+18.812%	114	5,535	-99.000%
2025-06-30	4.8500	5.1000	4.8500	5.0500	+7.447%	43	5,538	-98.812%
2025-06-27	4.5000	4.7000	4.5000	4.7000	+9.302%	8	5,539	-98.723%
2025-06-26	4.3400	4.4000	4.1500	4.3000	-7.923%	12	5,539	-98.605%
2025-06-25	4.8000	4.8000	4.6700	4.6700	+1.522%	10	5,538	-98.715%
2025-06-24	4.5000	4.6500	4.5000	4.6000	+12.195%	20	5,538	-98.696%
2025-06-23	4.2500	4.2500	4.1000	4.1000	+4.061%	2	5,538	-98.537%
2025-06-20	3.8000	3.9400	3.7000	3.9400	+9.141%	8	5,537	-98.477%
2025-06-17	3.6700	3.6700	3.6100	3.6100	-10.864%	19	5,537	-98.338%
2025-06-16	4.1000	4.1000	4.0500	4.0500	+22.727%	7	5,537	-98.519%
2025-06-13	3.2500	3.3000	3.2500	3.3000	-7.042%	6	5,534	-98.182%
2025-06-12	3.4500	3.5500	3.4500	3.5500	-1.934%	6	5,535	-98.310%
2025-06-11	3.6000	3.6200	3.6000	3.6200	+9.697%	16	5,536	-98.343%
2025-06-10	3.4600	3.4900	3.3000	3.3000	-10.811%	49	5,536	-98.182%
2025-06-09	3.7000	3.7000	3.7000	3.7000	-8.642%	5	5,555	-98.378%
2025-06-06	4.0000	4.0500	4.0000	4.0500	-4.706%	14	5,555	-98.519%
2025-06-05	4.3200	4.5500	4.2500	4.2500	+7.595%	7	5,555	-98.588%
2025-06-04	3.8500	3.9500	3.8400	3.9500	+19.697%	14	5,553	-98.481%
2025-06-03	2.9500	3.3000	2.9500	3.3000	+7.492%	2	5,553	-98.182%
2025-06-02	3.0700	3.0700	3.0700	3.0700	+1.320%	3	5,553	-98.046%
2025-05-30	3.1000	3.1000	3.0300	3.0300	-9.552%	10	5,556	-98.020%
2025-05-29	3.3500	3.3500	3.3500	3.3500	+0.601%	1	5,556	-98.209%
2025-05-28	3.3000	3.3300	3.3000	3.3300	-7.500%	9	5,557	-98.198%
2025-05-23	3.6000	3.6000	3.6000	3.6000	+2.857%	10	5,554	-98.333%
2025-05-22	3.5000	3.5000	3.5000	3.5000	-11.392%	1	5,554	-98.286%
2025-05-20	4.0000	4.0000	3.9500	3.9500	-4.126%	6	5,554	-98.481%
2025-05-19	4.1100	4.1900	4.0900	4.1200	-1.905%	69	5,551	-98.544%
2025-05-16	4.0900	4.2000	4.0900	4.2000	+5.000%	36	5,551	-98.571%
2025-05-15	3.8500	4.0000	3.8500	4.0000	-1.235%	16	5,549	-98.500%
2025-05-14	3.7000	4.0500	3.7000	4.0500	+19.118%	4	5,549	-98.519%
2025-05-13	3.4300	3.5000	3.3000	3.4000	-4.225%	22	5,550	-98.235%
2025-05-12	3.5500	3.5500	3.5500	3.5500	+5.030%	1	5,550	-98.310%
2025-05-09	3.3000	3.4000	3.2500	3.3800	-15.500%	104	5,550	-98.225%
2025-05-08	4.0000	4.0000	4.0000	4.0000	+15.942%	3	5,551	-98.500%
2025-05-06	3.4500	3.4500	3.4500	3.4500	+1.471%	1	5,551	-98.261%
2025-05-05	3.5000	3.5500	3.4000	3.4000	-11.688%	42	5,551	-98.235%
2025-05-02	3.8500	3.8500	3.8500	3.8500	+7.843%	20	5,549	-98.442%
2025-05-01	3.7500	3.8300	3.4800	3.5700	+1.133%	46	5,549	-98.319%
2025-04-30	3.3000	3.7200	3.3000	3.5300	-2.486%	56	5,549	-98.300%
2025-04-29	3.7100	3.8300	3.4200	3.6200	-4.485%	56	5,549	-98.343%
2025-04-28	4.0500	4.0500	3.6600	3.7900	-6.650%	34	5,557	-98.417%
2025-04-25	3.6100	4.0600	3.6100	4.0600	+21.194%	6	5,537	-98.522%
2025-04-24	3.5000	3.5000	3.1900	3.3500	-1.760%	22	5,539	-98.209%
2025-04-23	3.6000	3.6000	3.4100	3.4100	+18.815%	5	5,520	-98.240%
2025-04-22	2.8100	2.8700	2.8100	2.8700	+9.125%	4	5,519	-97.909%
2025-04-21	2.6300	2.6300	2.6300	2.6300	-13.770%	3	5,519	-97.719%
2025-04-17	3.0500	3.0500	3.0500	3.0500	-6.154%	53	5,469	-98.033%
2025-04-16	3.2500	3.2500	3.2500	3.2500	-4.412%	8	5,469	-98.154%
2025-04-15	3.7000	3.7000	3.4000	3.4000	-6.849%	12	5,461	-98.235%
2025-04-14	3.7500	3.8000	3.5000	3.6500	-8.291%	22	5,453	-98.356%
2025-04-11	4.2500	4.5000	3.9800	3.9800	-1.728%	100	5,444	-98.492%
2025-04-10	3.9400	4.1000	2.9200	4.0500	-6.897%	106	5,446	-98.519%
2025-04-09	3.3000	4.4000	3.1500	4.3500	+24.286%	45	5,437	-98.621%
2025-04-08	3.2500	3.5000	3.0600	3.5000	+20.690%	79	5,437	-98.286%
2025-04-07	2.5000	2.9600	2.5000	2.9000	-5.844%	20	5,437	-97.931%
2025-04-04	0.0100	3.8500	0.0100	3.0800	-17.867%	58	5,433	-98.052%
2025-04-03	3.7000	3.8500	3.6500	3.7500	-16.667%	13	5,430	-98.400%
2025-04-02	4.5000	4.6000	4.5000	4.5000	+9.756%	4	5,422	-98.667%
2025-04-01	3.9200	4.1000	3.8500	4.1000	+6.494%	82	5,421	-98.537%
2025-03-31	3.6500	3.8500	3.6500	3.8500	0.000%	16	5,431	-98.442%
2025-03-28	3.8700	3.9000	3.8500	3.8500	-9.412%	42	5,430	-98.442%
2025-03-27	4.2000	4.2500	4.2000	4.2500	+10.966%	42	5,425	-98.588%
2025-03-26	3.6800	3.8300	3.6800	3.8300	-1.795%	12	5,425	-98.433%
2025-03-25	3.9500	3.9500	3.9000	3.9000	+2.632%	29	5,413	-98.462%
2025-03-24	3.5500	3.8000	3.4800	3.8000	+10.145%	15	5,385	-98.421%
2025-03-21	3.4000	3.4500	3.4000	3.4500	-5.220%	30	5,378	-98.261%
2025-03-20	3.7000	3.7000	3.6400	3.6400	+1.111%	34	5,367	-98.352%
2025-03-19	3.5000	3.6000	3.5000	3.6000	+9.091%	3	5,396	-98.333%
2025-03-18	3.4000	3.5000	3.3000	3.3000	-16.456%	7	5,394	-98.182%
2025-03-17	4.1500	4.1500	3.9200	3.9500	-3.659%	11	5,396	-98.481%
2025-03-14	3.9400	4.1000	3.9400	4.1000	+7.895%	14	5,387	-98.537%
2025-03-13	3.9000	4.0700	3.7500	3.8000	-11.628%	84	5,379	-98.421%
2025-03-12	4.2500	4.3000	4.2500	4.3000	+2.381%	2	5,379	-98.605%
2025-03-11	4.2200	4.3500	4.2000	4.2000	-0.943%	13	5,378	-98.571%
2025-03-10	4.1500	4.2400	4.0500	4.2400	+11.286%	7	5,371	-98.585%
2025-03-07	4.0000	4.0000	3.5000	3.8100	-15.145%	42	5,370	-98.425%
2025-03-06	4.8800	4.8800	4.4900	4.4900	-9.293%	2	5,371	-98.664%
2025-03-04	4.9100	4.9500	4.9100	4.9500	-7.477%	9	5,364	-98.788%
2025-03-03	5.9200	5.9500	5.3500	5.3500	+4.902%	23	5,364	-98.879%
2025-02-28	4.5500	5.1000	4.5500	5.1000	+2.616%	42	5,364	-98.824%
2025-02-27	5.0000	5.0000	4.9000	4.9700	-6.929%	9	5,360	-98.793%
2025-02-26	4.7200	5.5300	4.7200	5.3400	+14.347%	17	5,364	-98.876%
2025-02-25	4.1800	4.6700	4.1000	4.6700	+12.260%	15	5,350	-98.715%
2025-02-24	4.1000	4.2500	3.9000	4.1600	-3.926%	64	5,350	-98.558%
2025-02-21	5.0000	5.0000	4.2600	4.3300	-9.224%	44	5,342	-98.614%
2025-02-20	5.2000	5.2000	4.5300	4.7700	-4.980%	71	5,347	-98.742%
2025-02-19	5.0000	5.2000	4.9000	5.0200	-11.930%	55	5,369	-98.805%
2025-02-18	6.3000	6.3000	5.5000	5.7000	-20.280%	37	5,362	-98.947%
2025-02-13	7.2000	7.2300	7.1000	7.1500	+10.169%	87	5,365	-99.161%
2025-02-12	6.5000	6.5000	6.4900	6.4900	+3.016%	12	5,367	-99.076%
2025-02-11	6.5400	6.5400	6.3000	6.3000	-11.392%	7	5,377	-99.048%
2025-02-10	6.8700	7.5000	6.8700	7.1100	+6.119%	12	5,372	-99.156%
2025-02-07	6.7600	6.7600	6.7000	6.7000	0.000%	60	5,364	-99.104%
2025-02-06	7.1400	7.1500	6.7000	6.7000	-3.597%	19	5,364	-99.104%
2025-02-05	7.5000	7.5000	6.4500	6.9500	-14.303%	32	5,356	-99.137%
2025-02-04	8.1700	8.1700	7.6000	8.1100	+4.645%	46	5,347	-99.260%
2025-02-03	7.0200	7.9000	6.9000	7.7500	+1.974%	155	5,332	-99.226%
2025-01-31	8.2000	8.2000	7.6000	7.6000	-3.797%	100	5,298	-99.211%
2025-01-30	7.9000	7.9000	7.9000	7.9000	+6.040%	7	5,281	-99.241%
2025-01-29	7.6200	7.8000	7.4500	7.4500	+1.085%	47	5,281	-99.195%
2025-01-28	7.4300	7.4300	7.2000	7.3700	-2.384%	25	5,282	-99.186%
2025-01-27	6.6200	7.6500	6.6200	7.5500	+12.687%	438	5,273	-99.205%
2025-01-24	7.1000	7.1000	6.6000	6.7000	-6.425%	330	5,077	-99.104%
2025-01-23	6.6000	7.1600	6.6000	7.1600	+11.008%	13	5,035	-99.162%
2025-01-22	6.2600	6.6600	6.2600	6.4500	-1.527%	1,389	5,034	-99.070%
2025-01-21	7.0000	7.0000	6.5500	6.5500	-10.027%	2,024	3,663	-99.084%
2025-01-17	7.7000	7.7600	7.1000	7.2800	-7.848%	1,626	1,796	-99.176%