Dark

CMG20270115C65
CMG Jan 15 2027 65.00 Call (CMG270115C00065000)
option OPRA

EOD

Jul 2, 2026

0.1700+30.769%(+0.0400)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1500	0.2300	0.1500	0.1700	+30.769%	118	4,243	0.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-7.143%	2	4,243	+30.769%
2026-06-24	0.1000	0.1400	0.1000	0.1400	+27.273%	180	4,242	+21.429%
2026-06-23	0.1600	0.2500	0.1100	0.1100	-26.667%	3	4,063	+54.545%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	4,064	+13.333%
2026-06-15	0.1400	0.1400	0.1400	0.1400	+40.000%	10	4,064	+21.429%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-28.571%	1	4,074	+70.000%
2026-06-08	0.1400	0.1400	0.1400	0.1400	+7.692%	3	4,074	+21.429%
2026-06-05	0.0500	0.1300	0.0500	0.1300	+18.182%	8	4,071	+30.769%
2026-06-04	0.1100	0.1100	0.1100	0.1100	-8.333%	5	4,077	+54.545%
2026-06-02	0.1200	0.1200	0.1200	0.1200	-14.286%	1	4,082	+41.667%
2026-06-01	0.1600	0.1600	0.1400	0.1400	-6.667%	8	4,081	+21.429%
2026-05-29	0.1700	0.1700	0.1500	0.1500	+66.667%	2	4,081	+13.333%
2026-05-28	0.0900	0.0900	0.0900	0.0900	-40.000%	184	4,080	+88.889%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+114.286%	25	4,264	+13.333%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-61.111%	1	4,239	+142.857%
2026-05-21	0.1500	0.1800	0.1500	0.1800	+5.882%	2	4,238	-5.556%
2026-05-20	0.1700	0.1700	0.1700	0.1700	+13.333%	1	4,238	0.000%
2026-05-13	0.1400	0.1500	0.1400	0.1500	0.000%	4	4,238	+13.333%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,235	+13.333%
2026-05-11	0.1500	0.1500	0.1100	0.1500	0.000%	136	4,235	+13.333%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	3	4,125	+13.333%
2026-05-04	0.1900	0.1900	0.1500	0.1500	-6.250%	6	4,125	+13.333%
2026-05-01	0.1700	0.1700	0.1600	0.1600	-20.000%	101	4,223	+6.250%
2026-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	8	4,223	-15.000%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-25.926%	1	4,231	-15.000%
2026-04-27	0.1800	0.3200	0.1800	0.2700	0.000%	102	4,232	-37.037%
2026-04-24	0.2700	0.2700	0.2700	0.2700	-6.897%	1	4,132	-37.037%
2026-04-22	0.3500	0.3500	0.2900	0.2900	-12.121%	11	4,132	-41.379%
2026-04-15	0.3300	0.3300	0.3300	0.3300	+32.000%	1	4,141	-48.485%
2026-04-14	0.2900	0.2900	0.2500	0.2500	+8.696%	10	4,141	-32.000%
2026-04-01	0.2600	0.2600	0.2300	0.2300	+21.053%	37	4,151	-26.087%
2026-03-27	0.2200	0.2200	0.1900	0.1900	-13.636%	167	4,128	-10.526%
2026-03-26	0.2200	0.2200	0.2200	0.2200	-21.429%	7	4,046	-22.727%
2026-03-23	0.2800	0.2800	0.2800	0.2800	+3.704%	15	4,048	-39.286%
2026-03-20	0.2700	0.2700	0.2700	0.2700	-18.182%	159	4,033	-37.037%
2026-03-17	0.3400	0.3400	0.3300	0.3300	+26.923%	49	4,127	-48.485%
2026-03-13	0.2600	0.2600	0.2600	0.2600	+4.000%	98	4,080	-34.615%
2026-03-11	0.3000	0.3100	0.2500	0.2500	-37.500%	7	4,033	-32.000%
2026-03-10	0.3300	0.4000	0.3300	0.4000	+17.647%	7	4,029	-57.500%
2026-03-09	0.3200	0.3400	0.3200	0.3400	-30.612%	13	4,027	-50.000%
2026-03-05	0.4900	0.4900	0.4900	0.4900	-2.000%	1	4,024	-65.306%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+19.048%	6	4,023	-66.000%
2026-03-03	0.4200	0.4200	0.4200	0.4200	+5.000%	50	4,023	-59.524%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-21.569%	2	4,023	-57.500%
2026-02-26	0.5100	0.5100	0.5100	0.5100	+2.000%	6	4,021	-66.667%
2026-02-25	0.5000	0.5000	0.5000	0.5000	+11.111%	1	4,027	-66.000%
2026-02-24	0.4500	0.4500	0.4500	0.4500	-16.667%	5	4,027	-62.222%
2026-02-20	0.5400	0.5400	0.5400	0.5400	+5.882%	1	4,032	-68.519%
2026-02-17	0.5100	0.5100	0.5100	0.5100	-7.273%	1	4,031	-66.667%
2026-02-13	0.4800	0.5500	0.4800	0.5500	-21.429%	177	3,895	-69.091%
2026-02-10	0.7000	0.7000	0.7000	0.7000	-1.408%	3	3,895	-75.714%
2026-02-09	0.7400	0.7400	0.7100	0.7100	+9.231%	2	3,895	-76.056%
2026-02-06	0.6500	0.6500	0.6500	0.6500	-37.500%	2	3,896	-73.846%
2026-02-05	1.0400	1.0400	1.0400	1.0400	+40.541%	2	3,896	-83.654%
2026-02-04	0.6500	0.7400	0.6500	0.7400	+2.778%	54	3,894	-77.027%
2026-02-03	0.9000	0.9000	0.7200	0.7200	-10.000%	112	3,893	-76.389%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-1.235%	10	4,003	-78.750%
2026-01-29	0.8700	0.8700	0.8100	0.8100	-10.000%	50	4,004	-79.012%
2026-01-28	0.9000	0.9000	0.9000	0.9000	0.000%	44	3,975	-81.111%
2026-01-26	0.9500	0.9500	0.9000	0.9000	-14.286%	86	3,941	-81.111%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+5.000%	18	3,945	-83.810%
2026-01-22	1.0500	1.0500	1.0000	1.0000	+12.360%	9	3,927	-83.000%
2026-01-21	1.0900	1.1000	0.8900	0.8900	-1.111%	93	3,932	-80.899%
2026-01-20	0.8900	0.9000	0.8900	0.9000	-3.226%	2	3,932	-81.111%
2026-01-16	0.9300	0.9300	0.9300	0.9300	-11.429%	8	3,940	-81.720%
2026-01-15	1.0600	1.0600	1.0500	1.0500	+5.000%	3	3,940	-83.810%
2026-01-14	1.0000	1.0000	0.9500	1.0000	+21.951%	11	3,940	-83.000%
2026-01-13	0.8500	0.8500	0.8200	0.8200	-21.905%	103	3,936	-79.268%
2026-01-12	0.7600	1.0500	0.7400	1.0500	+5.000%	39	3,836	-83.810%
2026-01-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,848	-83.000%
2026-01-07	1.0000	1.0000	1.0000	1.0000	+5.263%	24	3,848	-83.000%
2026-01-06	0.9500	0.9600	0.9300	0.9500	+18.750%	17	3,848	-82.105%
2026-01-05	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,843	-78.750%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-2.597%	1	3,843	-77.333%
2025-12-30	0.8300	0.8300	0.7500	0.7700	-23.000%	40	3,843	-77.922%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-2.913%	1	3,881	-83.000%
2025-12-23	0.8400	1.0300	0.8400	1.0300	+8.421%	21	3,880	-83.495%
2025-12-22	0.9500	0.9600	0.9500	0.9500	-12.844%	39	3,880	-82.105%
2025-12-18	1.0600	1.1000	1.0600	1.0900	+3.810%	251	3,908	-84.404%
2025-12-17	0.9800	1.0500	0.9800	1.0500	+17.978%	256	4,108	-83.810%
2025-12-15	0.9500	0.9500	0.8900	0.8900	0.000%	201	4,333	-80.899%
2025-12-12	0.8900	0.8900	0.8900	0.8900	+9.877%	50	4,219	-80.899%
2025-12-11	0.8100	0.8100	0.8100	0.8100	+62.000%	14	4,261	-79.012%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-38.272%	8	4,261	-66.000%
2025-12-05	0.8100	0.8100	0.8100	0.8100	-2.410%	1	4,261	-79.012%
2025-12-04	0.8300	0.8300	0.8300	0.8300	+27.692%	15	4,261	-79.518%
2025-12-03	0.8700	0.8700	0.6500	0.6500	-23.529%	3	4,246	-73.846%
2025-12-02	0.9800	0.9800	0.8000	0.8500	+4.938%	8	4,246	-80.000%
2025-11-28	0.9000	0.9300	0.8100	0.8100	-14.737%	26	4,249	-79.012%
2025-11-26	0.9000	0.9500	0.9000	0.9500	+18.750%	64	4,228	-82.105%
2025-11-25	0.8000	0.8000	0.8000	0.8000	+15.942%	3	4,228	-78.750%
2025-11-21	0.6900	0.6900	0.6900	0.6900	+6.154%	61	4,225	-75.362%
2025-11-20	0.6700	0.6700	0.6500	0.6500	-1.515%	3	4,198	-73.846%
2025-11-18	0.7000	0.7000	0.6600	0.6600	+1.538%	4	4,198	-74.242%
2025-11-17	0.7000	0.7600	0.6500	0.6500	-12.162%	24	4,198	-73.846%
2025-11-14	0.7400	0.7400	0.7400	0.7400	-3.896%	5	4,180	-77.027%
2025-11-13	0.7700	0.7700	0.7700	0.7700	+2.667%	1	4,180	-77.922%
2025-11-12	0.6900	0.7500	0.6800	0.7500	+15.385%	18	4,180	-77.333%
2025-11-11	0.6000	0.6500	0.5700	0.6500	-7.143%	55	4,181	-73.846%
2025-11-07	0.6500	0.7000	0.6500	0.7000	0.000%	57	4,154	-75.714%
2025-11-06	0.6700	0.7100	0.6700	0.7000	-5.405%	4	4,097	-75.714%
2025-11-05	0.7300	0.7400	0.7300	0.7400	-2.632%	66	4,099	-77.027%
2025-11-04	0.8900	0.8900	0.7600	0.7600	+1.333%	11	4,130	-77.632%
2025-11-03	0.7000	0.7600	0.7000	0.7500	0.000%	333	4,189	-77.333%
2025-10-31	0.7100	0.7600	0.6700	0.7500	+11.940%	59	4,189	-77.333%
2025-10-30	1.2000	1.2000	0.5200	0.6700	-56.209%	518	4,192	-74.627%
2025-10-29	1.3600	1.5300	1.3000	1.5300	+5.517%	15	3,856	-88.889%
2025-10-28	1.5000	1.5400	1.4500	1.4500	-6.452%	68	3,847	-88.276%
2025-10-27	1.5500	1.5500	1.5100	1.5500	+0.649%	41	3,851	-89.032%
2025-10-24	1.6900	1.6900	1.5400	1.5400	-8.333%	311	3,851	-88.961%
2025-10-23	1.7000	1.7000	1.6800	1.6800	-9.189%	65	3,769	-89.881%
2025-10-22	1.7000	1.8500	1.7000	1.8500	+5.714%	5	3,769	-90.811%
2025-10-16	1.7900	1.7900	1.7500	1.7500	-2.778%	60	3,770	-90.286%
2025-10-15	1.8000	1.8000	1.8000	1.8000	0.000%	5	3,810	-90.556%
2025-10-14	1.8000	2.0000	1.7600	1.8000	+7.784%	236	3,810	-90.556%
2025-10-13	1.6700	1.6700	1.6700	1.6700	+7.742%	2	3,826	-89.820%
2025-10-10	1.6600	1.6600	1.5400	1.5500	-6.627%	41	3,826	-89.032%
2025-10-09	1.7700	1.8200	1.6600	1.6600	0.000%	58	3,826	-89.759%
2025-10-08	1.6200	1.6800	1.6200	1.6600	-1.775%	29	3,827	-89.759%
2025-10-07	1.7000	1.7400	1.6000	1.6900	-3.429%	63	3,765	-89.941%
2025-10-06	1.7000	1.7700	1.7000	1.7500	-1.130%	72	3,765	-90.286%
2025-10-03	1.5600	1.7700	1.5600	1.7700	+22.069%	58	3,764	-90.395%
2025-10-02	1.2800	1.4900	1.2800	1.4500	+10.687%	79	3,763	-88.276%
2025-10-01	1.3400	1.3500	1.2800	1.3100	-0.758%	38	3,770	-87.023%
2025-09-30	1.3600	1.4000	1.2800	1.3200	-7.692%	2,398	3,759	-87.121%
2025-09-29	1.4400	1.4800	1.4300	1.4300	0.000%	72	1,902	-88.112%
2025-09-26	1.4000	1.4300	1.3600	1.4300	+5.926%	53	1,878	-88.112%
2025-09-25	1.3300	1.3500	1.3300	1.3500	0.000%	4	1,861	-87.407%
2025-09-24	1.3500	1.3700	1.3500	1.3500	-9.396%	34	1,863	-87.407%
2025-09-23	1.5500	1.5500	1.4900	1.4900	0.000%	3	1,863	-88.591%
2025-09-22	1.3800	1.4900	1.3800	1.4900	+5.674%	37	1,864	-88.591%
2025-09-19	1.3100	1.4100	1.3000	1.4100	+2.174%	111	1,878	-87.943%
2025-09-18	1.3000	1.4500	1.3000	1.3800	+6.154%	170	1,774	-87.681%
2025-09-17	1.2700	1.3700	1.2500	1.3000	+4.839%	311	1,641	-86.923%
2025-09-16	1.3000	1.3000	1.2400	1.2400	-3.876%	114	1,466	-86.290%
2025-09-15	1.2400	1.2900	1.1700	1.2900	+6.612%	64	1,364	-86.822%
2025-09-12	1.2500	1.2700	1.2100	1.2100	-6.923%	38	1,316	-85.950%
2025-09-11	1.2900	1.3000	1.2100	1.3000	+5.691%	22	1,291	-86.923%
2025-09-10	1.3000	1.3000	1.2300	1.2300	-5.385%	142	1,290	-86.179%
2025-09-09	1.3300	1.3300	1.2400	1.3000	0.000%	13	1,268	-86.923%
2025-09-08	1.3200	1.3800	1.3000	1.3000	-10.345%	75	1,278	-86.923%
2025-09-05	1.4700	1.4700	1.4200	1.4500	-3.333%	87	1,221	-88.276%
2025-09-04	1.5000	1.5500	1.4900	1.5000	-4.459%	15	1,137	-88.667%
2025-09-03	1.5600	1.5700	1.5600	1.5700	-4.848%	2	1,122	-89.172%
2025-09-02	1.5500	1.6500	1.5500	1.6500	+1.852%	9	1,120	-89.697%
2025-08-29	1.6100	1.6200	1.5800	1.6200	-8.475%	43	1,070	-89.506%
2025-08-27	1.7700	1.7700	1.7700	1.7700	+2.907%	76	1,070	-90.395%
2025-08-26	1.7900	1.7900	1.7200	1.7200	-2.273%	18	1,069	-90.116%
2025-08-25	1.9000	1.9000	1.7600	1.7600	-8.808%	16	1,059	-90.341%
2025-08-22	1.9300	2.0500	1.9000	1.9300	+3.763%	15	1,050	-91.192%
2025-08-21	1.8600	1.8600	1.8600	1.8600	+3.333%	1	1,048	-90.860%
2025-08-19	1.8800	1.8800	1.8000	1.8000	-10.891%	11	1,048	-90.556%
2025-08-18	2.1000	2.1000	2.0200	2.0200	-3.810%	25	1,048	-91.584%
2025-08-15	1.9000	2.1000	1.9000	2.1000	+13.514%	4	1,058	-91.905%
2025-08-14	1.8500	1.8500	1.6400	1.8500	-2.632%	58	1,056	-90.811%
2025-08-13	1.7000	1.9500	1.7000	1.9000	+9.195%	27	1,043	-91.053%
2025-08-12	1.7000	1.7800	1.6700	1.7400	+16.000%	6	1,037	-90.230%
2025-08-11	1.4300	1.5500	1.4300	1.5000	-3.226%	13	1,038	-88.667%
2025-08-08	1.6400	1.6600	1.5000	1.5500	-9.884%	22	1,037	-89.032%
2025-08-07	1.7500	1.8500	1.6600	1.7200	-2.273%	19	1,022	-90.116%
2025-08-06	1.7400	1.7600	1.6600	1.7600	+0.571%	17	1,015	-90.341%
2025-08-05	1.8200	1.8200	1.6500	1.7500	+2.941%	9	1,004	-90.286%
2025-08-04	1.6500	1.7100	1.6500	1.7000	0.000%	409	998	-90.000%
2025-08-01	1.6300	1.8000	1.5300	1.7000	-6.077%	191	799	-90.000%
2025-07-31	1.7000	1.9000	1.7000	1.8100	-8.586%	92	667	-90.608%
2025-07-30	2.0700	2.0700	1.9500	1.9800	-0.503%	18	689	-91.414%
2025-07-29	2.0000	2.1000	1.9700	1.9900	-7.442%	77	674	-91.457%
2025-07-28	2.5400	2.5400	2.0800	2.1500	-12.245%	115	642	-92.093%
2025-07-25	2.4700	2.6300	2.4000	2.4500	+9.865%	58	627	-93.061%
2025-07-24	2.1500	2.8400	2.1500	2.2300	-53.347%	383	638	-92.377%
2025-07-23	4.5500	4.8000	4.5500	4.7800	+2.575%	21	440	-96.444%
2025-07-22	4.8300	4.8300	3.4800	4.6600	-2.917%	19	440	-96.352%
2025-07-21	4.8000	4.8000	4.8000	4.8000	-7.692%	7	442	-96.458%
2025-07-17	5.3600	5.3600	5.2000	5.2000	-0.952%	9	435	-96.731%
2025-07-16	5.2500	5.2500	5.2500	5.2500	-8.056%	1	432	-96.762%
2025-07-15	5.7500	5.7500	5.7100	5.7100	-18.312%	71	433	-97.023%
2025-07-10	6.8900	6.9900	6.8900	6.9900	+9.561%	5	434	-97.568%
2025-07-09	6.3500	6.3800	6.3500	6.3800	-0.313%	21	430	-97.335%
2025-07-08	6.3500	6.4000	6.2400	6.4000	+4.918%	9	409	-97.344%
2025-07-07	6.1000	6.1000	6.1000	6.1000	-15.278%	2	413	-97.213%
2025-07-02	7.0100	7.2000	7.0100	7.2000	-8.163%	8	411	-97.639%
2025-07-01	7.1500	7.8400	7.1500	7.8400	+17.015%	6	411	-97.832%
2025-06-30	6.6000	6.7000	6.6000	6.7000	+10.744%	30	410	-97.463%
2025-06-27	6.2700	6.2700	6.0500	6.0500	+2.024%	51	385	-97.190%
2025-06-26	5.9300	5.9300	5.9300	5.9300	-3.577%	1	385	-97.133%
2025-06-25	6.1500	6.1500	6.1500	6.1500	+1.151%	2	385	-97.236%
2025-06-24	6.1000	6.2500	6.0500	6.0800	+6.854%	9	387	-97.204%
2025-06-23	5.6000	5.7500	5.5200	5.6900	+5.762%	11	382	-97.012%
2025-06-16	5.3500	5.3800	5.3500	5.3800	+14.712%	3	383	-96.840%
2025-06-11	4.6800	4.6900	4.6800	4.6900	+6.591%	2	381	-96.375%
2025-06-10	4.4000	4.4000	4.4000	4.4000	-11.111%	1	381	-96.136%
2025-06-09	4.9500	4.9500	4.9500	4.9500	-14.655%	1	381	-96.566%
2025-06-05	5.8500	5.8500	5.8000	5.8000	+12.186%	41	380	-97.069%
2025-06-04	5.1000	5.1700	5.1000	5.1700	+23.095%	35	423	-96.712%
2025-06-03	4.1500	4.2000	4.1500	4.2000	+8.247%	2	423	-95.952%
2025-06-02	4.1200	4.1200	3.8800	3.8800	-9.767%	10	425	-95.619%
2025-05-30	4.2500	4.3000	4.2400	4.3000	-4.444%	10	425	-96.047%
2025-05-28	4.6000	4.6000	4.5000	4.5000	-8.907%	3	424	-96.222%
2025-05-27	4.9400	4.9400	4.9400	4.9400	+2.917%	1	421	-96.559%
2025-05-22	4.7800	4.9000	4.7800	4.8000	+0.629%	13	422	-96.458%
2025-05-21	4.6500	4.8500	4.6500	4.7700	-11.338%	8	411	-96.436%
2025-05-19	5.5000	5.5000	5.3800	5.3800	-0.370%	3	411	-96.840%
2025-05-16	5.5000	5.5000	5.4000	5.4000	0.000%	34	411	-96.852%
2025-05-14	5.4000	5.4000	5.4000	5.4000	+16.129%	1	426	-96.852%
2025-05-13	4.6700	4.6700	4.6500	4.6500	0.000%	10	425	-96.344%
2025-05-12	4.6500	4.6500	4.6500	4.6500	+2.198%	5	424	-96.344%
2025-05-09	4.4000	4.5500	4.4000	4.5500	-1.087%	22	419	-96.264%
2025-05-07	4.6000	4.6000	4.6000	4.6000	-4.762%	1	422	-96.304%
2025-05-06	4.4500	4.8400	4.4500	4.8300	+3.871%	11	423	-96.480%
2025-05-05	4.6500	4.6500	4.6500	4.6500	-11.429%	1	428	-96.344%
2025-05-02	5.4000	5.4000	5.2500	5.2500	+9.833%	16	427	-96.762%
2025-05-01	4.7800	4.7800	4.7800	4.7800	-2.449%	1	419	-96.444%
2025-04-30	4.5000	4.9000	4.5000	4.9000	-2.000%	24	419	-96.531%
2025-04-28	5.6100	5.6100	5.0000	5.0000	-7.407%	14	407	-96.600%
2025-04-25	4.6800	5.5200	4.6800	5.4000	+21.076%	68	407	-96.852%
2025-04-24	4.6000	4.6000	4.2500	4.4600	-2.832%	50	405	-96.188%
2025-04-23	4.7000	4.7000	4.5000	4.5900	+16.203%	29	422	-96.296%
2025-04-22	3.8500	3.9500	3.8000	3.9500	+23.438%	3	419	-95.696%
2025-04-21	3.5000	3.5000	3.2000	3.2000	-34.021%	3	419	-94.688%
2025-04-14	5.0000	5.0000	4.7500	4.8500	-8.491%	7	420	-96.495%
2025-04-11	5.1000	5.6000	5.1000	5.3000	+0.952%	22	421	-96.792%
2025-04-10	5.2500	5.2500	5.2500	5.2500	+18.243%	1	424	-96.762%
2025-04-09	4.0900	4.6000	4.0900	4.4400	+1.602%	28	424	-96.171%
2025-04-08	4.3700	4.3700	4.3700	4.3700	+18.108%	8	450	-96.110%
2025-04-07	3.6400	3.7000	3.6400	3.7000	-13.551%	4	442	-95.405%
2025-04-04	4.5500	4.8400	4.2500	4.2800	-16.078%	54	441	-96.028%
2025-04-03	5.1000	5.1000	5.1000	5.1000	-9.574%	1	451	-96.667%
2025-04-01	5.3000	5.7000	5.2700	5.6400	+15.811%	16	450	-96.986%
2025-03-31	4.9000	4.9000	4.8700	4.8700	-3.564%	40	446	-96.509%
2025-03-28	5.1600	5.2500	5.0500	5.0500	-10.777%	6	446	-96.634%
2025-03-27	5.6600	5.6600	5.6600	5.6600	+11.198%	1	444	-96.996%
2025-03-26	5.0900	5.0900	5.0900	5.0900	+1.800%	2	444	-96.660%
2025-03-24	4.9000	5.0000	4.8300	5.0000	+9.890%	5	444	-96.600%
2025-03-21	4.5500	4.5500	4.5500	4.5500	-4.812%	2	444	-96.264%
2025-03-20	4.7800	4.7800	4.7800	4.7800	-1.240%	15	444	-96.444%
2025-03-19	4.8500	4.8500	4.8400	4.8400	+9.502%	3	436	-96.488%
2025-03-18	4.6000	4.6000	4.4200	4.4200	-12.127%	28	436	-96.154%
2025-03-17	5.2100	5.2500	5.0300	5.0300	-5.805%	14	459	-96.620%
2025-03-14	5.2500	5.3400	5.2300	5.3400	+6.800%	24	453	-96.816%
2025-03-13	4.9500	5.0300	4.8500	5.0000	-13.043%	43	441	-96.600%
2025-03-11	5.5500	5.7500	5.5500	5.7500	+8.902%	2	441	-97.043%
2025-03-10	5.5000	5.5000	5.1300	5.2800	-7.368%	29	439	-96.780%
2025-03-07	4.6600	5.7000	4.6000	5.7000	-14.925%	44	440	-97.018%
2025-03-05	6.4000	6.7700	6.4000	6.7000	+1.515%	9	443	-97.463%
2025-03-04	6.5000	6.7100	6.5000	6.6000	-8.333%	35	442	-97.424%
2025-03-03	7.6000	7.6500	7.2000	7.2000	+13.744%	13	467	-97.639%
2025-02-27	6.6800	6.6800	6.3300	6.3300	-4.091%	103	467	-97.314%
2025-02-26	6.1000	7.1000	6.1000	6.6000	+6.109%	5	389	-97.424%
2025-02-25	5.4500	6.2200	5.4500	6.2200	+13.091%	31	389	-97.267%
2025-02-24	5.5000	5.6700	5.3000	5.5000	-2.655%	38	416	-96.909%
2025-02-21	6.1500	6.1500	5.5700	5.6500	-8.871%	12	387	-96.991%
2025-02-20	6.3900	6.3900	6.2000	6.2000	-7.463%	3	382	-97.258%
2025-02-19	6.6500	6.7300	6.5000	6.7000	-6.555%	14	381	-97.463%
2025-02-18	7.8500	7.8500	7.1700	7.1700	-14.337%	12	373	-97.629%
2025-02-14	8.3800	8.6500	8.3700	8.3700	-3.571%	44	359	-97.969%
2025-02-13	9.0500	9.0500	8.6800	8.6800	+8.500%	4	358	-98.041%
2025-02-12	8.0000	8.0000	8.0000	8.0000	+0.125%	1	358	-97.875%
2025-02-11	8.4300	8.4500	7.9900	7.9900	-10.225%	12	358	-97.872%
2025-02-10	9.4000	9.4000	8.9000	8.9000	+4.829%	6	361	-98.090%
2025-02-07	8.5000	8.5000	8.4900	8.4900	-1.279%	76	365	-97.998%
2025-02-06	9.1000	9.1000	8.3000	8.6000	-2.273%	9	365	-98.023%
2025-02-05	9.0000	9.0200	8.1900	8.8000	-14.563%	79	361	-98.068%
2025-02-04	10.5000	10.9200	9.6900	10.3000	+5.967%	55	413	-98.350%
2025-02-03	9.0000	9.7200	9.0000	9.7200	-0.308%	3	389	-98.251%
2025-01-31	10.2000	10.2000	9.6500	9.7500	-2.010%	54	390	-98.256%
2025-01-30	9.8200	9.9500	9.8200	9.9500	+10.556%	2	366	-98.291%
2025-01-27	9.9000	9.9000	9.0000	9.0000	+5.882%	2	364	-98.111%
2025-01-24	9.0000	9.0000	8.5000	8.5000	+1.190%	16	365	-98.000%
2025-01-23	8.4000	8.4000	8.4000	8.4000	+3.067%	28	359	-97.976%
2025-01-22	8.2300	8.2300	8.1500	8.1500	-6.322%	6	359	-97.914%
2025-01-21	8.9500	8.9500	8.2000	8.7000	-13.861%	44	359	-98.046%
2025-01-16	10.0000	10.1000	10.0000	10.1000	+9.189%	37	364	-98.317%
2025-01-15	9.2500	9.2500	9.2500	9.2500	+4.875%	6	339	-98.162%
2025-01-14	9.0400	9.0400	8.8200	8.8200	-0.899%	11	339	-98.073%
2025-01-13	8.8300	8.9000	8.8300	8.9000	-8.342%	2	337	-98.090%
2025-01-10	9.7100	9.7100	9.7100	9.7100	+1.146%	20	336	-98.249%
2025-01-08	9.6800	9.6800	9.6000	9.6000	-4.478%	4	338	-98.229%
2025-01-07	10.0000	10.0500	10.0000	10.0500	-3.365%	2	338	-98.308%
2025-01-06	10.2000	10.6000	10.2000	10.4000	-4.587%	15	336	-98.365%
2025-01-03	10.9000	10.9000	10.9000	10.9000	-2.679%	4	329	-98.440%
2025-01-02	11.2000	11.2000	11.2000	11.2000	-2.946%	2	329	-98.482%
2024-12-31	11.5000	11.5400	11.3000	11.5400	+1.495%	38	333	-98.527%
2024-12-30	11.3200	11.7000	11.1500	11.3700	-2.236%	7	333	-98.505%
2024-12-27	11.8000	11.8000	11.6300	11.6300	-3.245%	4	330	-98.538%
2024-12-26	12.5000	12.5200	12.0200	12.0200	-6.822%	7	331	-98.586%
2024-12-24	12.9000	12.9000	12.9000	12.9000	+3.614%	10	316	-98.682%
2024-12-23	12.6000	12.6000	12.4500	12.4500	-6.532%	3	316	-98.635%
2024-12-20	13.3000	13.3200	13.3000	13.3200	+2.462%	6	316	-98.724%
2024-12-19	13.7000	13.7000	13.0000	13.0000	0.000%	2	315	-98.692%
2024-12-18	14.1000	14.1000	13.0000	13.0000	-10.345%	17	314	-98.692%
2024-12-17	14.5000	14.5000	14.5000	14.5000	0.000%	1	303	-98.828%
2024-12-16	14.9800	14.9800	14.5000	14.5000	+0.416%	17	302	-98.828%
2024-12-13	15.5000	15.5000	14.3400	14.4400	-8.608%	174	287	-98.823%
2024-12-12	15.9500	15.9500	15.8000	15.8000	+3.471%	22	200	-98.924%
2024-12-11	15.2700	15.2700	15.2700	15.2700	+4.948%	1	191	-98.887%
2024-12-10	14.5500	14.5500	14.5500	14.5500	+2.827%	4	191	-98.832%
2024-12-09	14.1500	14.1500	14.1500	14.1500	-8.710%	1	191	-98.799%
2024-12-06	15.2000	15.5000	14.5700	15.5000	+6.897%	88	190	-98.903%
2024-12-05	14.5000	14.5000	14.5000	14.5000	+7.011%	1	167	-98.828%
2024-12-04	13.5500	13.5500	13.5500	13.5500	+15.812%	2	167	-98.745%
2024-12-02	11.7000	11.7000	11.7000	11.7000	-7.874%	1	167	-98.547%
2024-11-27	12.6500	12.7000	12.6500	12.7000	-3.053%	51	119	-98.661%
2024-11-25	13.0000	13.1000	12.6100	13.1000	+1.550%	35	119	-98.702%
2024-11-22	12.3200	12.9300	11.7800	12.9000	+16.216%	68	96	-98.682%
2024-11-21	11.1000	11.1000	11.1000	11.1000	+4.717%	2	104	-98.468%
2024-11-20	10.6000	10.6000	10.6000	10.6000	-4.505%	1	104	-98.396%
2024-11-18	10.9000	11.1000	10.9000	11.1000	+1.928%	14	105	-98.468%
2024-11-15	11.0000	11.0000	10.8900	10.8900	-8.487%	4	103	-98.439%
2024-11-14	11.6600	11.9000	11.6600	11.9000	+5.310%	2	103	-98.571%
2024-11-13	11.6800	11.8400	11.3000	11.3000	+3.670%	42	104	-98.496%
2024-11-11	10.8800	10.9000	10.8800	10.9000	-1.802%	3	80	-98.440%
2024-11-08	11.0600	11.2000	11.0600	11.1000	-4.557%	28	78	-98.468%
2024-11-06	10.7000	11.6300	10.7000	11.6300	+16.300%	15	69	-98.538%
2024-11-04	10.4800	10.5000	10.0000	10.0000	-1.961%	26	79	-98.300%
2024-10-31	10.2000	10.2000	10.2000	10.2000	+4.082%	2	76	-98.333%
2024-10-30	10.0000	10.3000	8.0000	9.8000	-23.438%	7	74	-98.265%
2024-10-29	12.8700	13.2000	12.8000	12.8000	-3.759%	6	76	-98.672%
2024-10-28	13.6000	13.6000	13.1100	13.3000	+4.807%	14	70	-98.722%
2024-10-22	12.6900	12.6900	12.6900	12.6900	+3.592%	1	57	-98.660%
2024-10-21	12.2500	12.2500	12.2500	12.2500	+1.240%	2	56	-98.612%
2024-10-18	12.1000	12.1000	12.1000	12.1000	-2.419%	20	54	-98.595%
2024-10-16	12.4000	12.4000	12.4000	12.4000	-0.402%	10	49	-98.629%
2024-10-15	12.4500	12.4500	12.4500	12.4500	+2.049%	5	39	-98.635%
2024-10-14	12.0000	12.2000	12.0000	12.2000	+5.172%	21	39	-98.607%
2024-10-09	11.6000	11.6000	11.6000	11.6000	+3.479%	1	20	-98.534%
2024-10-02	11.2100	11.2100	11.2100	11.2100	+4.279%	5	19	-98.483%
2024-10-01	10.8500	10.8500	10.7500	10.7500	-2.273%	9	24	-98.419%
2024-09-30	10.7500	11.0000	10.7500	11.0000	+1.382%	2	16	-98.455%
2024-09-27	10.8500	10.8500	10.8500	10.8500	-0.184%	6	16	-98.433%
2024-09-26	10.8700	10.8700	10.8700	10.8700	+0.648%	5	18	-98.436%
2024-09-20	11.2000	11.3400	10.8000	10.8000	-2.703%	10	13	-98.426%
2024-09-19	11.1000	11.1000	11.1000	11.1000	-5.612%	8	9	-98.468%
2024-09-17	11.4000	11.7600	11.4000	11.7600	+4.348%	2	1	-98.554%
2024-09-16	11.2700	11.2700	11.2700	11.2700	0.000%	1	1	-98.492%