Dark

CMG20270115C62.5
CMG Jan 15 2027 62.50 Call (CMG270115C00062500)
option OPRA

Inactive

Jun 24, 2026

0.1200-7.692%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1200	0.1200	0.1200	0.1200	-7.692%	20	845	0.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-18.750%	1	865	-7.692%
2026-06-16	0.1600	0.1600	0.1600	0.1600	-11.111%	128	865	-25.000%
2026-06-10	0.1800	0.1800	0.1800	0.1800	+12.500%	30	993	-33.333%
2026-06-03	0.1600	0.1600	0.1600	0.1600	+6.667%	1	978	-25.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-34.783%	128	978	-20.000%
2026-06-01	0.2300	0.2300	0.2300	0.2300	+9.524%	20	850	-47.826%
2026-05-29	0.2100	0.2100	0.2100	0.2100	+61.538%	10	870	-42.857%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-58.065%	184	860	-7.692%
2026-05-27	0.3100	0.3100	0.3100	0.3100	+72.222%	1	676	-61.290%
2026-05-13	0.1800	0.1800	0.1800	0.1800	-18.182%	25	676	-33.333%
2026-05-06	0.2800	0.2800	0.2200	0.2200	-18.519%	3	651	-45.455%
2026-04-30	0.2600	0.2700	0.2600	0.2700	+8.000%	10	651	-55.556%
2026-04-29	0.3300	0.3300	0.2500	0.2500	-10.714%	11	658	-52.000%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-36.364%	1	647	-57.143%
2026-04-22	0.4400	0.4400	0.4400	0.4400	+2.326%	1	648	-72.727%
2026-04-21	0.4700	0.4700	0.4300	0.4300	+10.256%	12	637	-72.093%
2026-04-20	0.3900	0.3900	0.3900	0.3900	+2.632%	1	637	-69.231%
2026-04-16	0.3800	0.3800	0.3800	0.3800	+26.667%	3	637	-68.421%
2026-04-08	0.4000	0.4000	0.3000	0.3000	+42.857%	7	640	-60.000%
2026-03-27	0.2200	0.2300	0.2100	0.2100	-36.364%	193	641	-42.857%
2026-03-20	0.3300	0.3300	0.3300	0.3300	-13.158%	159	834	-63.636%
2026-03-16	0.3800	0.3800	0.3800	0.3800	+26.667%	1	675	-68.421%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-38.776%	98	674	-60.000%
2026-03-10	0.4900	0.4900	0.4900	0.4900	0.000%	2	772	-75.510%
2026-02-24	0.4900	0.4900	0.4900	0.4900	-28.986%	2	772	-75.510%
2026-02-20	0.6900	0.6900	0.6900	0.6900	+23.214%	1	770	-82.609%
2026-02-12	0.6500	0.6500	0.5600	0.5600	-22.222%	42	771	-78.571%
2026-02-11	0.7200	0.7200	0.7200	0.7200	-22.581%	5	734	-83.333%
2026-02-10	0.9300	0.9300	0.9300	0.9300	0.000%	2	729	-87.097%
2026-02-04	0.8300	0.9300	0.8300	0.9300	-3.125%	12	729	-87.097%
2026-02-03	0.9600	0.9600	0.9600	0.9600	+1.053%	2	719	-87.500%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-5.000%	4	719	-87.368%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-8.257%	2	717	-88.000%
2026-01-26	1.0900	1.0900	1.0900	1.0900	-5.217%	2	715	-88.991%
2026-01-20	1.1500	1.1500	1.1500	1.1500	-8.000%	1	715	-89.565%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-3.846%	1	716	-90.400%
2026-01-14	1.2300	1.3000	1.2100	1.3000	+0.775%	145	716	-90.769%
2026-01-12	1.2900	1.2900	1.2900	1.2900	+18.349%	36	641	-90.698%
2026-01-05	1.0400	1.1000	1.0300	1.0900	+9.000%	4	642	-88.991%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-16.667%	2	642	-88.000%
2025-12-19	1.2000	1.2000	1.2000	1.2000	+9.091%	3	640	-90.000%
2025-12-12	1.1100	1.1100	1.1000	1.1000	+22.222%	11	637	-89.091%
2025-12-11	0.9000	0.9000	0.9000	0.9000	-1.099%	1	635	-86.667%
2025-12-09	1.1000	1.1000	0.9100	0.9100	+1.111%	4	634	-86.813%
2025-12-04	0.9000	0.9000	0.9000	0.9000	-14.286%	1	630	-86.667%
2025-11-26	1.0300	1.0500	0.9500	1.0500	+23.529%	41	629	-88.571%
2025-11-12	0.8500	0.8500	0.8500	0.8500	+13.333%	1	629	-85.882%
2025-11-11	0.7800	0.7800	0.7500	0.7500	-7.407%	98	540	-84.000%
2025-11-06	0.8100	0.8100	0.8100	0.8100	+2.532%	2	540	-85.185%
2025-11-04	0.7900	0.7900	0.7900	0.7900	-1.250%	72	540	-84.810%
2025-11-03	0.8500	0.8500	0.8000	0.8000	0.000%	24	521	-85.000%
2025-10-31	0.8500	0.8500	0.8000	0.8000	-27.273%	3	521	-85.000%
2025-10-30	1.3000	1.3000	0.7500	1.1000	-32.515%	18	519	-89.091%
2025-10-29	1.6300	1.6300	1.6300	1.6300	-10.440%	5	501	-92.638%
2025-10-27	1.8200	1.8200	1.8200	1.8200	-11.650%	3	499	-93.407%
2025-10-17	2.1400	2.1400	2.0600	2.0600	+4.569%	63	499	-94.175%
2025-10-08	2.0900	2.0900	1.9700	1.9700	-8.372%	7	442	-93.909%
2025-10-06	2.3500	2.3500	2.1500	2.1500	+5.911%	5	441	-94.419%
2025-10-03	1.8500	2.0300	1.8500	2.0300	+15.341%	39	440	-94.089%
2025-10-02	1.7900	1.8600	1.7600	1.7600	+15.789%	224	436	-93.182%
2025-10-01	1.5700	1.5700	1.5200	1.5200	-8.434%	16	296	-92.105%
2025-09-29	1.7100	1.7700	1.6600	1.6600	-2.924%	21	290	-92.771%
2025-09-26	1.6000	1.7200	1.6000	1.7100	+5.556%	6	290	-92.982%
2025-09-25	1.5600	1.6200	1.5600	1.6200	+1.887%	29	285	-92.593%
2025-09-24	1.6000	1.6500	1.5500	1.5900	-7.558%	36	291	-92.453%
2025-09-23	1.7200	1.7200	1.7200	1.7200	-1.149%	3	287	-93.023%
2025-09-22	1.6000	1.7400	1.5900	1.7400	+11.538%	37	287	-93.103%
2025-09-19	1.5200	1.5700	1.5200	1.5600	-7.143%	14	279	-92.308%
2025-09-18	2.1100	2.1100	1.6800	1.6800	+5.000%	7	267	-92.857%
2025-09-17	1.5900	1.6000	1.5000	1.6000	+10.345%	12	260	-92.500%
2025-09-15	1.5300	1.5300	1.4500	1.4500	+0.694%	13	269	-91.724%
2025-09-11	1.4400	1.4400	1.4400	1.4400	-0.690%	5	269	-91.667%
2025-09-10	1.5000	1.5000	1.4500	1.4500	-1.361%	11	274	-91.724%
2025-09-09	1.6200	1.6200	0.8900	1.4700	-5.161%	75	273	-91.837%
2025-09-08	1.5700	1.5800	1.5500	1.5500	-11.429%	3	240	-92.258%
2025-09-05	1.6600	1.7500	1.6600	1.7500	0.000%	176	240	-93.143%
2025-09-04	1.8500	1.8500	1.7200	1.7500	-6.417%	41	186	-93.143%
2025-09-03	1.8700	1.8700	1.8700	1.8700	+1.081%	2	180	-93.583%
2025-09-02	1.8200	1.8500	1.8200	1.8500	-5.128%	51	178	-93.514%
2025-08-29	1.9500	1.9500	1.9500	1.9500	-8.879%	1	128	-93.846%
2025-08-26	2.1400	2.1400	2.1400	2.1400	-2.283%	1	127	-94.393%
2025-08-20	2.3000	2.3000	2.1900	2.1900	-1.351%	3	127	-94.521%
2025-08-19	2.2000	2.2200	2.2000	2.2200	-6.329%	22	126	-94.595%
2025-08-15	2.3700	2.3700	2.3700	2.3700	+7.727%	3	104	-94.937%
2025-08-13	2.2000	2.2000	2.2000	2.2000	+11.111%	1	104	-94.545%
2025-08-12	2.0200	2.1400	1.9800	1.9800	+11.236%	19	104	-93.939%
2025-08-11	1.7400	1.8500	1.7400	1.7800	-1.111%	4	104	-93.258%
2025-08-08	1.8500	1.8500	1.8000	1.8000	-10.891%	2	101	-93.333%
2025-08-06	2.0500	2.0500	2.0200	2.0200	-9.009%	3	100	-94.059%
2025-08-05	2.1500	2.2200	2.1500	2.2200	+10.448%	3	98	-94.595%
2025-08-04	1.9700	2.0100	1.9700	2.0100	+0.500%	3	101	-94.030%
2025-08-01	2.0000	2.0900	2.0000	2.0000	-4.762%	3	101	-94.000%
2025-07-31	2.2400	2.2400	2.1000	2.1000	-8.696%	3	101	-94.286%
2025-07-30	2.3500	2.3500	2.3000	2.3000	-8.000%	9	100	-94.783%
2025-07-29	2.3900	2.5000	2.3900	2.5000	-3.846%	2	103	-95.200%
2025-07-28	2.5900	2.6000	2.5900	2.6000	-8.772%	7	103	-95.385%
2025-07-25	2.9100	2.9100	2.8500	2.8500	+10.039%	92	103	-95.789%
2025-07-24	3.1500	3.1500	2.5900	2.5900	-62.190%	13	36	-95.367%
2025-07-22	6.8500	6.8500	6.8500	6.8500	-8.545%	3	23	-98.248%
2025-07-11	8.0500	8.0500	7.4900	7.4900	0.000%	20	20	-98.398%