Dark

CMG20270115C60
CMG Jan 15 2027 60.00 Call (CMG270115C00060000)
option OPRA

EOD

Jul 9, 2026

0.25000.000%(0.0000)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2500	0.1700	0.2500	0.000%	87	8,683	0.000%
2026-07-08	0.2500	0.2700	0.2100	0.2500	+4.167%	96	8,732	0.000%
2026-07-07	0.2200	0.2400	0.2100	0.2400	-4.000%	51	8,691	+4.167%
2026-07-06	0.2800	0.2800	0.2400	0.2500	-3.846%	46	8,719	0.000%
2026-07-02	0.2400	0.2800	0.2400	0.2600	+4.000%	104	8,694	-3.846%
2026-07-01	0.2200	0.2700	0.2000	0.2500	+25.000%	53	8,694	0.000%
2026-06-30	0.1800	0.2200	0.1800	0.2000	0.000%	10	8,658	+25.000%
2026-06-29	0.2200	0.2200	0.2000	0.2000	+33.333%	12	8,657	+25.000%
2026-06-26	0.1900	0.1900	0.1500	0.1500	-16.667%	7	8,657	+66.667%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+12.500%	2	8,656	+38.889%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-23.810%	7	8,658	+56.250%
2026-06-18	0.2000	0.2200	0.2000	0.2100	0.000%	8	8,657	+19.048%
2026-06-16	0.2500	0.2500	0.2100	0.2100	-8.696%	2	8,657	+19.048%
2026-06-15	0.1300	0.2300	0.1300	0.2300	+15.000%	87	8,656	+8.696%
2026-06-12	0.1900	0.2500	0.1900	0.2000	0.000%	58	8,576	+25.000%
2026-06-11	0.1200	0.2000	0.1200	0.2000	+33.333%	9	8,567	+25.000%
2026-06-08	0.1900	0.1900	0.1500	0.1500	-21.053%	6	8,569	+66.667%
2026-06-05	0.1700	0.1900	0.1700	0.1900	+18.750%	13	8,573	+31.579%
2026-06-04	0.1900	0.1900	0.1500	0.1600	-5.882%	13	8,574	+56.250%
2026-06-03	0.1800	0.1800	0.1700	0.1700	+13.333%	7	8,575	+47.059%
2026-06-02	0.2500	0.2500	0.1500	0.1500	-31.818%	16	8,575	+66.667%
2026-06-01	0.2300	0.2400	0.1700	0.2200	-8.333%	24	8,576	+13.636%
2026-05-29	0.2000	0.2500	0.2000	0.2400	+20.000%	111	8,576	+4.167%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-9.091%	1	8,492	+25.000%
2026-05-27	0.2500	0.2500	0.2000	0.2200	+4.762%	7	8,492	+13.636%
2026-05-26	0.2400	0.2400	0.2000	0.2100	-4.545%	12	8,487	+19.048%
2026-05-22	0.2700	0.2700	0.2200	0.2200	-4.348%	12	8,489	+13.636%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-25.806%	7	8,482	+8.696%
2026-05-18	0.2400	0.3100	0.2400	0.3100	+63.158%	51	8,482	-19.355%
2026-05-14	0.2200	0.2200	0.1900	0.1900	-5.000%	10	8,432	+31.579%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-13.043%	8	8,426	+25.000%
2026-05-12	0.2000	0.2300	0.2000	0.2300	+15.000%	87	8,426	+8.696%
2026-05-11	0.2000	0.2000	0.1800	0.2000	0.000%	172	8,426	+25.000%
2026-05-08	0.2700	0.2700	0.2000	0.2000	-9.091%	11	8,396	+25.000%
2026-05-06	0.2000	0.2700	0.2000	0.2200	-21.429%	9	8,397	+13.636%
2026-05-05	0.2000	0.2800	0.2000	0.2800	+27.273%	21	8,403	-10.714%
2026-05-04	0.2900	0.2900	0.2000	0.2200	-12.000%	63	8,403	+13.636%
2026-05-01	0.2800	0.2800	0.2500	0.2500	-19.355%	23	8,373	0.000%
2026-04-30	0.3100	0.3100	0.3100	0.3100	-11.429%	102	8,373	-19.355%
2026-04-29	0.3000	0.3500	0.3000	0.3500	-2.778%	36	8,274	-28.571%
2026-04-28	0.3500	0.3600	0.3500	0.3600	-5.263%	13	8,276	-30.556%
2026-04-27	0.3800	0.3800	0.3800	0.3800	+8.571%	1	8,288	-34.211%
2026-04-24	0.3800	0.3800	0.3500	0.3500	0.000%	5	8,289	-28.571%
2026-04-23	0.4000	0.4200	0.3500	0.3500	-23.913%	16	8,292	-28.571%
2026-04-22	0.4900	0.4900	0.4500	0.4600	-23.333%	18	8,298	-45.652%
2026-04-21	0.5600	0.6000	0.5500	0.6000	+13.208%	23	8,282	-58.333%
2026-04-20	0.5300	0.5300	0.5300	0.5300	-5.357%	1	8,282	-52.830%
2026-04-17	0.5100	0.5700	0.4400	0.5600	+9.804%	165	8,282	-55.357%
2026-04-15	0.4900	0.5100	0.4900	0.5100	+8.511%	16	8,275	-50.980%
2026-04-14	0.5100	0.5100	0.4500	0.4700	-2.083%	7	8,276	-46.809%
2026-04-13	0.4500	0.4800	0.4500	0.4800	+11.628%	3	8,276	-47.917%
2026-04-10	0.4300	0.4300	0.4300	0.4300	0.000%	1	8,276	-41.860%
2026-04-09	0.4400	0.4400	0.4300	0.4300	-4.444%	15	8,275	-41.860%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+12.500%	18	8,290	-44.444%
2026-04-07	0.4500	0.4500	0.4000	0.4000	0.000%	3	8,308	-37.500%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	5	8,311	-37.500%
2026-04-02	0.4000	0.4300	0.3700	0.4000	+8.108%	55	8,317	-37.500%
2026-04-01	0.3500	0.3700	0.3300	0.3700	+23.333%	15	8,317	-32.432%
2026-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	3	8,318	-16.667%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+7.143%	3	8,318	-16.667%
2026-03-27	0.3100	0.3100	0.2700	0.2800	-15.152%	43	8,318	-10.714%
2026-03-26	0.3300	0.3300	0.3300	0.3300	-5.714%	1	8,322	-24.242%
2026-03-25	0.3900	0.3900	0.3500	0.3500	-20.455%	4	8,323	-28.571%
2026-03-23	0.4500	0.4500	0.4100	0.4400	+7.317%	13	8,323	-43.182%
2026-03-20	0.9700	0.9700	0.4000	0.4100	+10.811%	21	8,312	-39.024%
2026-03-19	0.3700	0.3700	0.3700	0.3700	+2.778%	10	8,315	-32.432%
2026-03-18	0.4000	0.4000	0.3600	0.3600	-29.412%	12	8,315	-30.556%
2026-03-17	0.5100	0.5100	0.5100	0.5100	+18.605%	2	8,325	-50.980%
2026-03-16	0.4200	0.4300	0.4200	0.4300	+7.500%	2	8,326	-41.860%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+5.263%	2	8,326	-37.500%
2026-03-12	0.4200	0.4200	0.3600	0.3800	-13.636%	5	8,326	-34.211%
2026-03-11	0.5100	0.5100	0.4300	0.4400	-15.385%	18	8,326	-43.182%
2026-03-10	0.4600	0.5700	0.4400	0.5200	+4.000%	22	8,324	-51.923%
2026-03-09	0.5000	0.5000	0.4600	0.5000	-20.635%	15	8,324	-50.000%
2026-03-06	0.5700	0.6400	0.5700	0.6300	-12.500%	9	8,333	-60.317%
2026-03-05	0.7200	0.7200	0.6900	0.7200	+2.857%	10	8,336	-65.278%
2026-03-04	0.6700	0.7000	0.6700	0.7000	+12.903%	12	8,334	-64.286%
2026-03-03	0.6400	0.6400	0.6200	0.6200	-4.615%	6	8,334	-59.677%
2026-03-02	0.7400	0.7400	0.6500	0.6500	-16.667%	2	8,334	-61.538%
2026-02-26	0.8000	0.8200	0.7800	0.7800	-2.500%	4	8,333	-67.949%
2026-02-25	0.7900	0.8000	0.7900	0.8000	+12.676%	7	8,331	-68.750%
2026-02-23	0.7300	0.7300	0.7100	0.7100	-30.392%	4	8,331	-64.789%
2026-02-20	0.9100	1.0200	0.8300	1.0200	-1.923%	14	8,328	-75.490%
2026-02-18	1.0500	1.0500	1.0100	1.0400	+22.353%	4	8,328	-75.962%
2026-02-17	0.8500	0.8500	0.8500	0.8500	+21.429%	2	8,329	-70.588%
2026-02-13	0.9000	0.9000	0.6900	0.7000	+20.690%	26	8,333	-64.286%
2026-02-12	0.8000	0.8000	0.5800	0.5800	-27.500%	51	8,333	-56.897%
2026-02-11	0.8900	0.8900	0.8000	0.8000	-20.792%	16	8,342	-68.750%
2026-02-10	1.1000	1.1700	1.0100	1.0100	-3.810%	28	8,339	-75.248%
2026-02-09	1.1300	1.1300	1.0500	1.0500	0.000%	3	8,339	-76.190%
2026-02-06	1.1800	1.2200	1.0500	1.0500	+5.000%	14	8,339	-76.190%
2026-02-05	1.1400	1.2400	1.0000	1.0000	-13.043%	6	8,348	-75.000%
2026-02-04	0.8000	1.1500	0.8000	1.1500	-11.538%	45	8,347	-78.261%
2026-02-03	1.2000	1.3000	1.1000	1.3000	+23.810%	351	8,355	-80.769%
2026-02-02	1.2000	1.2000	1.0500	1.0500	-8.696%	13	8,354	-76.190%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-7.258%	100	8,354	-78.261%
2026-01-29	1.2800	1.3200	1.2400	1.2400	-11.429%	112	8,254	-79.839%
2026-01-28	1.2500	1.4000	1.2500	1.4000	+5.263%	16	8,174	-82.143%
2026-01-27	1.2500	1.3500	1.2500	1.3300	-15.287%	7	8,173	-81.203%
2026-01-26	1.4400	1.5700	1.3500	1.5700	-1.258%	55	8,171	-84.076%
2026-01-23	1.6000	1.6000	1.5900	1.5900	+1.274%	22	8,172	-84.277%
2026-01-22	1.5500	1.6300	1.5500	1.5700	+4.667%	23	8,174	-84.076%
2026-01-21	1.3000	1.6800	1.2600	1.5000	+15.385%	41	8,189	-83.333%
2026-01-20	1.5800	1.5800	1.3000	1.3000	-14.474%	202	8,209	-80.769%
2026-01-16	1.4000	1.5200	1.4000	1.5200	-3.797%	12	8,220	-83.553%
2026-01-15	1.6000	1.6000	1.5000	1.5800	+1.935%	12	8,220	-84.177%
2026-01-14	1.3000	1.5700	1.3000	1.5500	+14.815%	23	8,230	-83.871%
2026-01-13	1.3500	1.3500	1.2800	1.3500	-12.903%	43	8,246	-81.481%
2026-01-12	1.6000	1.6000	1.4800	1.5500	+6.897%	236	8,247	-83.871%
2026-01-09	1.5000	1.5400	1.4500	1.4500	+7.407%	196	8,294	-82.759%
2026-01-08	1.5000	1.5000	1.2000	1.3500	+2.273%	106	8,383	-81.481%
2026-01-07	1.5000	1.5000	1.3200	1.3200	-5.036%	11	8,436	-81.061%
2026-01-06	1.3400	1.4500	1.2600	1.3900	+4.511%	82	8,440	-82.014%
2026-01-05	1.3000	1.4200	1.3000	1.3300	+1.527%	34	8,518	-81.203%
2026-01-02	1.0500	1.3100	1.0500	1.3100	+21.296%	192	8,518	-80.916%
2025-12-31	1.1100	1.1500	1.0800	1.0800	-4.425%	62	8,477	-76.852%
2025-12-30	1.1600	1.1600	1.1300	1.1300	+13.000%	18	8,477	-77.876%
2025-12-29	1.3300	1.4400	1.0000	1.0000	-23.077%	99	8,473	-75.000%
2025-12-26	1.2000	1.3000	1.2000	1.3000	+4.000%	33	8,471	-80.769%
2025-12-23	1.2400	1.3800	1.2400	1.2500	-10.714%	11	8,504	-80.000%
2025-12-22	1.4000	1.4500	1.3500	1.4000	+8.527%	56	8,509	-82.143%
2025-12-19	1.6600	1.6600	1.2900	1.2900	-11.644%	8	8,514	-80.620%
2025-12-18	1.5000	1.5800	1.4000	1.4600	-0.680%	4,178	8,518	-82.877%
2025-12-17	1.3500	1.5200	1.2300	1.4700	+26.724%	123	5,218	-82.993%
2025-12-16	1.2200	1.2900	1.1300	1.1600	-8.661%	114	5,327	-78.448%
2025-12-15	1.2900	1.3000	1.2600	1.2700	-3.788%	7	5,340	-80.315%
2025-12-12	1.1600	1.3700	1.1600	1.3200	+17.857%	68	5,345	-81.061%
2025-12-11	1.1000	1.1200	1.0800	1.1200	+7.692%	104	5,374	-77.679%
2025-12-10	1.0500	1.0500	1.0400	1.0400	+0.971%	2	5,372	-75.962%
2025-12-09	1.1000	1.1000	1.0300	1.0300	-1.905%	35	5,372	-75.728%
2025-12-08	1.1500	1.4000	1.0500	1.0500	-0.943%	32	5,362	-76.190%
2025-12-05	1.0600	1.0800	1.0500	1.0600	-4.505%	4	5,375	-76.415%
2025-12-04	1.1000	1.2000	1.0900	1.1100	-3.478%	5	5,378	-77.477%
2025-12-03	1.2700	1.2700	1.1500	1.1500	-1.709%	36	5,379	-78.261%
2025-12-02	1.1600	1.2000	1.1200	1.1700	-3.306%	51	5,399	-78.632%
2025-12-01	1.3000	1.3000	1.1600	1.2100	+5.217%	11	5,422	-79.339%
2025-11-28	1.3000	1.3000	1.1500	1.1500	-1.709%	124	5,429	-78.261%
2025-11-26	1.0900	1.1900	1.0900	1.1700	+8.333%	146	5,433	-78.632%
2025-11-25	1.0500	1.1000	1.0500	1.0800	+0.935%	41	5,433	-76.852%
2025-11-24	0.9700	1.0700	0.9700	1.0700	+13.830%	3	5,453	-76.636%
2025-11-21	0.9000	0.9500	0.8500	0.9400	+3.297%	100	5,453	-73.404%
2025-11-20	1.0000	1.0000	0.8000	0.9100	-2.151%	129	5,472	-72.527%
2025-11-19	0.8500	0.9300	0.8500	0.9300	+9.412%	22	5,458	-73.118%
2025-11-18	0.8100	0.9200	0.8100	0.8500	0.000%	66	5,463	-70.588%
2025-11-17	0.9000	0.9500	0.8200	0.8500	-10.526%	20	5,419	-70.588%
2025-11-14	0.9600	1.0400	0.8900	0.9500	0.000%	138	5,418	-73.684%
2025-11-13	0.9200	1.0200	0.9200	0.9500	-5.000%	28	5,394	-73.684%
2025-11-12	0.8600	1.0400	0.8600	1.0000	+17.647%	127	5,391	-75.000%
2025-11-11	0.8100	0.9000	0.7900	0.8500	0.000%	122	5,378	-70.588%
2025-11-10	0.9000	0.9400	0.8400	0.8500	-6.593%	107	5,378	-70.588%
2025-11-07	0.8600	0.9600	0.8500	0.9100	0.000%	88	5,368	-72.527%
2025-11-06	0.9700	0.9700	0.8800	0.9100	-10.784%	40	5,340	-72.527%
2025-11-05	0.9600	1.0200	0.9200	1.0200	+5.155%	46	5,330	-75.490%
2025-11-04	1.0000	1.0400	0.9300	0.9700	-1.020%	198	5,310	-74.227%
2025-11-03	0.9100	1.0800	0.9000	0.9800	+3.158%	63	5,283	-74.490%
2025-10-31	0.9400	0.9900	0.8600	0.9500	+3.261%	337	5,283	-73.684%
2025-10-30	1.1000	1.7400	0.1000	0.9200	-55.981%	847	5,211	-72.826%
2025-10-29	1.9000	2.3300	1.9000	2.0900	+3.980%	53	4,806	-88.038%
2025-10-28	2.2500	2.2500	2.0100	2.0100	-10.268%	44	4,803	-87.562%
2025-10-27	2.1800	2.3000	2.0300	2.2400	+2.752%	153	4,818	-88.839%
2025-10-24	2.3100	2.3100	2.1500	2.1800	-7.234%	35	4,818	-88.532%
2025-10-23	2.3500	2.4600	2.2800	2.3500	-3.292%	44	4,833	-89.362%
2025-10-22	2.6000	2.6000	2.4000	2.4300	-8.302%	12	4,843	-89.712%
2025-10-21	2.6000	2.6500	2.5400	2.6500	+9.959%	3	4,842	-90.566%
2025-10-20	2.4600	2.4600	2.1500	2.4100	-7.308%	22	4,843	-89.627%
2025-10-17	2.5000	2.6000	2.2100	2.6000	+3.586%	6	4,841	-90.385%
2025-10-16	2.4700	2.5100	2.3800	2.5100	+2.449%	23	4,843	-90.040%
2025-10-15	2.6300	2.6300	2.4500	2.4500	-2.000%	179	4,844	-89.796%
2025-10-14	2.1000	2.7100	2.1000	2.5000	+10.132%	79	4,870	-90.000%
2025-10-13	2.2500	2.2800	2.0200	2.2700	+5.581%	14	4,881	-88.987%
2025-10-10	2.4400	2.4400	2.0700	2.1500	-7.328%	229	4,881	-88.372%
2025-10-09	2.4800	2.4800	2.3100	2.3200	-0.429%	107	4,895	-89.224%
2025-10-08	2.3200	2.4600	2.2000	2.3300	+1.304%	104	4,915	-89.270%
2025-10-07	2.4000	2.4500	2.1500	2.3000	-6.122%	276	4,766	-89.130%
2025-10-06	2.4300	2.5000	2.3600	2.4500	+1.240%	54	4,766	-89.796%
2025-10-03	2.0800	2.4600	2.0600	2.4200	+16.908%	181	4,761	-89.669%
2025-10-02	2.0000	2.2400	1.9400	2.0700	+15.000%	114	4,726	-87.923%
2025-10-01	1.8300	1.8800	1.7500	1.8000	-1.639%	215	4,720	-86.111%
2025-09-30	1.9000	1.9000	1.7700	1.8300	-8.500%	67	4,641	-86.339%
2025-09-29	2.0000	2.0700	1.9700	2.0000	-3.382%	42	4,612	-87.500%
2025-09-26	1.8900	2.0700	1.8900	2.0700	+11.892%	18	4,624	-87.923%
2025-09-25	1.8200	1.9300	1.8200	1.8500	-3.141%	98	4,627	-86.486%
2025-09-24	1.9000	1.9100	1.8300	1.9100	0.000%	44	4,622	-86.911%
2025-09-23	2.0400	2.1500	1.9100	1.9100	-5.911%	107	4,625	-86.911%
2025-09-22	1.8800	2.1600	1.8400	2.0300	+8.556%	152	4,607	-87.685%
2025-09-19	1.9500	1.9500	1.8000	1.8700	-1.579%	25	4,598	-86.631%
2025-09-18	1.8300	2.0400	1.8300	1.9000	+8.571%	81	4,585	-86.842%
2025-09-17	1.7600	1.9300	1.7500	1.7500	-1.130%	351	4,561	-85.714%
2025-09-16	1.8600	1.9000	1.7000	1.7700	+4.734%	286	4,287	-85.876%
2025-09-15	1.7100	1.8500	1.6700	1.6900	+0.595%	72	4,178	-85.207%
2025-09-12	1.7800	1.7800	1.6700	1.6800	-4.000%	418	4,162	-85.119%
2025-09-11	1.7400	1.8000	1.7000	1.7500	-17.453%	193	3,793	-85.714%
2025-09-10	1.8300	2.1200	1.6900	2.1200	+15.847%	160	3,658	-88.208%
2025-09-09	2.0000	2.0000	1.7900	1.8300	-0.543%	91	3,563	-86.339%
2025-09-08	1.9500	1.9600	1.7900	1.8400	-8.000%	448	3,534	-86.413%
2025-09-05	2.1500	2.1500	2.0000	2.0000	-6.542%	110	3,234	-87.500%
2025-09-04	2.1200	2.1500	2.0000	2.1400	-3.167%	689	3,148	-88.318%
2025-09-03	2.3000	2.3900	2.2100	2.2100	+1.376%	25	2,863	-88.688%
2025-09-02	2.2000	2.2800	2.1800	2.1800	-6.034%	21	2,849	-88.532%
2025-08-29	2.2800	2.3200	2.2300	2.3200	-3.333%	16	2,818	-89.224%
2025-08-28	2.3900	2.4000	2.3200	2.4000	-2.439%	34	2,818	-89.583%
2025-08-27	2.4500	2.4600	2.4000	2.4600	+0.820%	12	2,789	-89.837%
2025-08-26	2.6000	2.6000	2.4000	2.4400	-2.400%	38	2,779	-89.754%
2025-08-25	2.6000	2.6400	2.4400	2.5000	-7.407%	294	2,770	-90.000%
2025-08-22	2.7000	2.7600	2.6400	2.7000	+4.247%	58	2,504	-90.741%
2025-08-21	2.6200	2.6200	2.5200	2.5900	-0.385%	7	2,481	-90.347%
2025-08-20	2.8100	2.8100	2.6000	2.6000	+1.167%	52	2,479	-90.385%
2025-08-19	2.6800	2.8100	2.5100	2.5700	-3.019%	131	2,461	-90.272%
2025-08-18	2.7500	2.9200	2.6500	2.6500	-7.018%	132	2,447	-90.566%
2025-08-15	2.8000	2.9700	2.5000	2.8500	+16.327%	50	2,394	-91.228%
2025-08-14	2.5000	2.5200	2.3000	2.4500	-9.259%	31	2,397	-89.796%
2025-08-13	2.3900	2.8300	2.3900	2.7000	+10.204%	44	2,397	-90.741%
2025-08-12	2.4400	2.5000	2.3500	2.4500	+12.385%	65	2,393	-89.796%
2025-08-11	2.1500	2.2600	2.1000	2.1800	+1.395%	70	2,392	-88.532%
2025-08-08	2.4400	2.4400	2.1500	2.1500	-18.868%	213	2,393	-88.372%
2025-08-07	2.5200	2.7000	2.4000	2.6500	+6.000%	62	2,379	-90.566%
2025-08-06	2.4500	2.5000	2.4000	2.5000	+0.402%	30	2,388	-90.000%
2025-08-05	2.5700	2.5800	2.4000	2.4900	+3.750%	15	2,393	-89.960%
2025-08-04	2.3700	2.6000	2.3700	2.4000	-2.041%	37	2,392	-89.583%
2025-08-01	2.4900	2.5500	2.3900	2.4500	-5.039%	23	2,379	-89.796%
2025-07-31	3.0600	3.0600	2.5000	2.5800	-7.527%	200	2,379	-90.310%
2025-07-30	2.8100	2.9100	2.7500	2.7900	-2.448%	114	2,376	-91.039%
2025-07-29	2.9700	3.0000	2.8600	2.8600	-6.230%	213	2,372	-91.259%
2025-07-28	3.5500	3.5500	3.0500	3.0500	-16.438%	178	2,353	-91.803%
2025-07-25	3.5000	3.8500	3.4300	3.6500	+8.631%	303	2,397	-93.151%
2025-07-24	3.5500	3.7500	2.3200	3.3600	-48.228%	692	2,302	-92.560%
2025-07-23	6.5000	6.6000	6.4500	6.4900	0.000%	135	2,270	-96.148%
2025-07-22	6.6500	6.6500	6.1400	6.4900	-0.916%	759	2,170	-96.148%
2025-07-21	6.9000	6.9000	6.5500	6.5500	-9.028%	9	2,059	-96.183%
2025-07-18	7.2000	7.2000	7.2000	7.2000	+0.559%	10	2,054	-96.528%
2025-07-17	7.1600	7.1600	7.1600	7.1600	-5.789%	6	2,054	-96.508%
2025-07-15	7.5500	7.6000	7.5500	7.6000	0.000%	19	2,060	-96.711%
2025-07-14	7.9500	7.9500	7.6000	7.6000	-9.524%	23	2,050	-96.711%
2025-07-11	8.5500	8.5500	8.4000	8.4000	-3.448%	7	2,051	-97.024%
2025-07-10	9.1100	9.1100	8.4200	8.7000	+2.353%	15	2,057	-97.126%
2025-07-09	8.3500	8.5000	8.3000	8.5000	+2.410%	10	2,054	-97.059%
2025-07-08	8.0000	8.3000	7.9700	8.3000	+2.469%	14	2,059	-96.988%
2025-07-07	8.3000	8.3000	8.1000	8.1000	-10.000%	17	2,048	-96.914%
2025-07-02	9.9500	10.1000	9.0000	9.0000	-10.448%	24	2,048	-97.222%
2025-07-01	9.3000	10.0500	8.8700	10.0500	+12.291%	33	2,048	-97.512%
2025-06-30	8.6000	8.9500	8.6000	8.9500	+8.485%	22	2,047	-97.207%
2025-06-27	7.9000	8.2500	7.9000	8.2500	+7.143%	47	2,033	-96.970%
2025-06-26	7.6700	7.7000	7.6500	7.7000	-7.229%	9	2,041	-96.753%
2025-06-25	8.2800	8.3000	8.1000	8.3000	+3.106%	14	2,036	-96.988%
2025-06-24	7.9800	8.2100	7.9500	8.0500	+8.784%	27	2,042	-96.894%
2025-06-23	7.3500	7.4000	7.1600	7.4000	+4.668%	15	2,050	-96.622%
2025-06-20	7.0700	7.0700	7.0700	7.0700	+2.464%	2	2,050	-96.464%
2025-06-18	6.7100	6.9000	6.7100	6.9000	+8.661%	3	2,049	-96.377%
2025-06-17	6.6000	6.6000	6.3500	6.3500	-8.633%	12	2,049	-96.063%
2025-06-16	7.0500	7.3000	6.9500	6.9500	+15.833%	10	2,045	-96.403%
2025-06-13	5.9500	6.0000	5.9500	6.0000	-8.397%	26	2,045	-95.833%
2025-06-12	6.5500	6.5500	6.5500	6.5500	+1.236%	9	2,035	-96.183%
2025-06-11	6.6000	6.6500	6.4700	6.4700	+7.833%	93	2,030	-96.136%
2025-06-10	6.2800	6.4000	5.9500	6.0000	-10.448%	10	2,027	-95.833%
2025-06-09	7.1500	7.1500	6.5500	6.7000	-6.944%	9	2,024	-96.269%
2025-06-06	7.0500	7.2000	7.0500	7.2000	-2.703%	22	2,024	-96.528%
2025-06-05	7.2000	7.7500	7.2000	7.4000	+6.475%	38	2,016	-96.622%
2025-06-04	6.0000	7.0500	6.0000	6.9500	+16.807%	32	2,034	-96.403%
2025-06-03	5.5100	6.0100	5.5000	5.9500	+6.250%	70	2,034	-95.798%
2025-06-02	5.8000	5.8000	5.3000	5.6000	-5.085%	14	2,034	-95.536%
2025-05-30	5.7000	5.9000	5.6600	5.9000	+1.724%	12	2,028	-95.763%
2025-05-29	6.1000	6.2000	5.8000	5.8000	-3.654%	33	2,028	-95.690%
2025-05-28	6.0500	6.0500	5.8500	6.0200	-9.201%	659	2,033	-95.847%
2025-05-27	6.4000	6.6300	6.4000	6.6300	+4.409%	3	1,382	-96.229%
2025-05-23	6.3800	6.3800	6.3500	6.3500	-3.053%	6	1,381	-96.063%
2025-05-21	6.5500	6.5500	6.5500	6.5500	-3.676%	3	1,381	-96.183%
2025-05-20	6.8500	7.0200	6.8000	6.8000	-5.556%	25	1,384	-96.324%
2025-05-19	7.2000	7.2500	7.2000	7.2000	0.000%	8	1,381	-96.528%
2025-05-16	6.9500	7.2000	6.8600	7.2000	+0.279%	26	1,380	-96.528%
2025-05-15	7.2600	7.2600	7.1800	7.1800	+0.420%	2	1,379	-96.518%
2025-05-14	6.5000	7.2500	6.5000	7.1500	+15.323%	19	1,379	-96.503%
2025-05-13	6.3300	6.3300	6.1000	6.2000	0.000%	15	1,365	-95.968%
2025-05-12	6.2000	6.2500	5.9500	6.2000	+3.333%	28	1,355	-95.968%
2025-05-09	6.0500	6.0500	5.9500	6.0000	-4.762%	10	1,343	-95.833%
2025-05-06	6.2400	6.3000	6.2400	6.3000	0.000%	9	1,340	-96.032%
2025-05-05	6.3000	6.3000	6.2500	6.3000	-8.029%	3	1,332	-96.032%
2025-05-02	6.7000	7.0000	6.7000	6.8500	+5.061%	40	1,332	-96.350%
2025-05-01	6.9500	6.9500	6.5200	6.5200	+1.875%	5	1,333	-96.166%
2025-04-30	6.0000	6.4000	6.0000	6.4000	-1.991%	12	1,329	-96.094%
2025-04-29	6.5300	6.5300	6.5300	6.5300	-1.805%	3	1,320	-96.172%
2025-04-28	7.3500	7.3500	6.6500	6.6500	-6.338%	10	1,320	-96.241%
2025-04-25	6.0000	7.1000	6.0000	7.1000	+20.339%	40	1,326	-96.479%
2025-04-24	6.2800	6.5900	5.7200	5.9000	-1.007%	28	1,316	-95.763%
2025-04-23	6.4000	6.4000	5.8800	5.9600	+12.453%	160	1,338	-95.805%
2025-04-22	5.1000	5.3000	5.0000	5.3000	+12.766%	35	1,344	-95.283%
2025-04-21	5.0000	5.0000	4.6000	4.7000	-20.742%	20	1,336	-94.681%
2025-04-17	5.8000	6.0000	5.7000	5.9300	+4.956%	304	1,242	-95.784%
2025-04-16	5.7000	5.7000	5.6500	5.6500	-8.871%	9	1,242	-95.575%
2025-04-15	6.2000	6.2000	6.2000	6.2000	-3.125%	40	1,241	-95.968%
2025-04-14	6.5000	6.5000	6.4000	6.4000	-6.569%	6	1,201	-96.094%
2025-04-11	6.8500	6.8500	6.8500	6.8500	-0.291%	2	1,197	-96.350%
2025-04-10	7.1900	7.1900	6.2200	6.8700	-1.857%	6	1,198	-96.361%
2025-04-09	5.6000	7.0000	5.6000	7.0000	+38.614%	182	1,196	-96.429%
2025-04-08	5.7500	6.0000	5.0500	5.0500	-3.810%	114	1,196	-95.050%
2025-04-07	4.8500	5.4700	4.7200	5.2500	-6.250%	36	1,098	-95.238%
2025-04-04	6.5000	6.5000	5.6000	5.6000	-18.248%	224	1,095	-95.536%
2025-04-03	6.7000	7.0000	6.6500	6.8500	-10.458%	10	1,193	-96.350%
2025-04-02	7.4700	7.6500	7.4000	7.6500	+4.082%	28	1,192	-96.732%
2025-04-01	7.1300	7.3500	7.1300	7.3500	+10.526%	53	1,180	-96.599%
2025-03-31	6.3200	6.6500	6.3000	6.6500	+0.758%	4	1,179	-96.241%
2025-03-28	6.6000	6.6500	6.5500	6.6000	-8.587%	222	1,177	-96.212%
2025-03-27	6.7500	7.3500	6.7500	7.2200	+9.560%	118	1,187	-96.537%
2025-03-26	6.7200	6.8500	6.5900	6.5900	+1.385%	109	1,104	-96.206%
2025-03-25	6.4000	6.5000	6.4000	6.5000	+0.775%	2	1,004	-96.154%
2025-03-24	6.4500	6.4500	6.4500	6.4500	+8.403%	1	1,003	-96.124%
2025-03-21	5.9500	5.9500	5.9500	5.9500	-4.494%	6	1,003	-95.798%
2025-03-20	6.2500	6.3700	6.2300	6.2300	-4.154%	54	1,000	-95.987%
2025-03-19	6.5000	6.5000	6.5000	6.5000	+8.333%	1	1,027	-96.154%
2025-03-18	6.0500	6.0500	6.0000	6.0000	-9.774%	52	1,027	-95.833%
2025-03-17	6.8100	6.8100	6.5800	6.6500	-0.746%	7	986	-96.241%
2025-03-14	6.2500	6.7000	6.2500	6.7000	+5.512%	260	985	-96.269%
2025-03-13	6.3500	6.3500	6.3500	6.3500	-9.929%	1	1,045	-96.063%
2025-03-12	7.0500	7.0900	7.0500	7.0500	+0.714%	11	1,045	-96.454%
2025-03-11	7.2000	7.4000	7.0000	7.0000	+4.478%	214	1,036	-96.429%
2025-03-10	6.6000	6.7000	6.6000	6.7000	-4.422%	5	896	-96.269%
2025-03-07	6.6000	7.0100	6.1000	7.0100	-12.375%	168	898	-96.434%
2025-03-06	7.5500	8.0000	7.5500	8.0000	-6.433%	24	894	-96.875%
2025-03-05	8.3000	8.6000	8.3000	8.5500	+2.395%	230	894	-97.076%
2025-03-04	8.1000	8.3500	8.1000	8.3500	-4.023%	2	664	-97.006%
2025-03-03	9.3000	9.4000	8.7000	8.7000	+8.075%	20	664	-97.126%
2025-02-28	8.0500	8.0500	8.0500	8.0500	-0.248%	54	676	-96.894%
2025-02-27	8.4600	8.4600	8.0500	8.0700	-5.059%	5	678	-96.902%
2025-02-26	8.3800	8.9500	8.3800	8.5000	+7.868%	6	677	-97.059%
2025-02-25	7.5000	7.8800	7.4400	7.8800	+11.457%	9	673	-96.827%
2025-02-24	7.0500	7.2500	6.8500	7.0700	-3.810%	47	666	-96.464%
2025-02-21	8.0000	8.0000	7.2000	7.3500	-8.582%	28	662	-96.599%
2025-02-20	8.0500	8.0500	7.7900	8.0400	-6.184%	5	650	-96.891%
2025-02-19	8.9800	8.9800	8.2000	8.5700	-8.830%	56	651	-97.083%
2025-02-18	9.8000	9.8500	9.3400	9.4000	-10.476%	17	645	-97.340%
2025-02-14	10.6700	10.6800	10.5000	10.5000	-6.250%	14	629	-97.619%
2025-02-13	11.3800	11.3800	11.0500	11.2000	+5.164%	131	629	-97.768%
2025-02-12	8.7500	10.7500	8.7500	10.6500	+5.446%	8	667	-97.653%
2025-02-11	10.7000	10.7000	10.0000	10.1000	-12.174%	118	667	-97.525%
2025-02-10	11.0000	11.6500	11.0000	11.5000	+5.991%	26	734	-97.826%
2025-02-07	11.0500	11.0500	10.8500	10.8500	+0.930%	4	750	-97.696%
2025-02-06	12.2500	12.2500	10.5400	10.7500	-1.376%	11	752	-97.674%
2025-02-05	12.0000	12.0000	10.2500	10.9000	-12.450%	102	748	-97.706%
2025-02-04	12.1800	12.4500	11.6500	12.4500	+4.622%	215	700	-97.992%
2025-02-03	11.9000	11.9700	11.7700	11.9000	-2.936%	24	789	-97.899%
2025-01-31	12.2600	12.2600	12.2600	12.2600	-1.998%	20	767	-97.961%
2025-01-30	12.3000	12.9000	11.6500	12.5100	+5.126%	29	695	-98.002%
2025-01-29	11.8500	11.9000	11.8400	11.9000	+3.568%	18	695	-97.899%
2025-01-28	11.3500	11.5500	11.0500	11.4900	-3.038%	29	700	-97.824%
2025-01-27	11.9500	12.0000	11.8500	11.8500	+10.748%	25	693	-97.890%
2025-01-24	10.7000	10.7000	10.7000	10.7000	-2.283%	6	678	-97.664%
2025-01-23	10.9500	10.9500	10.9500	10.9500	+4.087%	1	675	-97.717%
2025-01-22	10.3000	10.5300	10.3000	10.5200	+0.574%	6	674	-97.624%
2025-01-21	10.9500	10.9500	10.4600	10.4600	-8.486%	33	669	-97.610%
2025-01-17	11.9500	11.9500	11.4300	11.4300	-4.750%	20	627	-97.813%
2025-01-16	12.0000	12.5000	11.9900	12.0000	+5.263%	13	627	-97.917%
2025-01-15	11.4000	11.4000	11.4000	11.4000	+3.636%	2	624	-97.807%
2025-01-14	11.1000	11.2500	10.7500	11.0000	+1.103%	22	622	-97.727%
2025-01-13	10.8800	10.8800	10.8800	10.8800	-3.289%	1	634	-97.702%
2025-01-10	11.4300	11.4300	11.2500	11.2500	-5.462%	4	633	-97.778%
2025-01-08	12.0000	12.2000	11.9000	11.9000	-0.833%	10	633	-97.899%
2025-01-07	12.4400	12.4400	12.0000	12.0000	-6.250%	4	633	-97.917%
2025-01-06	12.9000	12.9000	12.7000	12.8000	-4.120%	91	632	-98.047%
2025-01-03	12.9600	13.3800	12.9600	13.3500	-1.403%	86	543	-98.127%
2025-01-02	13.4600	13.5400	13.4600	13.5400	-0.806%	2	541	-98.154%
2024-12-31	13.6500	13.6500	13.6500	13.6500	+1.111%	1	539	-98.168%
2024-12-30	13.8000	13.8500	13.5000	13.5000	-3.915%	11	539	-98.148%
2024-12-27	14.1100	14.1100	14.0000	14.0500	-5.705%	24	530	-98.221%
2024-12-26	14.9000	14.9000	14.9000	14.9000	-2.295%	10	520	-98.322%
2024-12-24	15.3300	15.3300	15.2500	15.2500	+2.763%	16	494	-98.361%
2024-12-18	16.2000	16.2900	14.8400	14.8400	-12.448%	12	494	-98.315%
2024-12-17	16.9500	16.9500	16.9500	16.9500	-1.511%	1	488	-98.525%
2024-12-16	17.2100	17.2100	17.2100	17.2100	+2.258%	1	488	-98.547%
2024-12-13	18.0000	18.0000	16.8300	16.8300	-8.681%	142	488	-98.515%
2024-12-12	17.9000	18.6000	17.9000	18.4300	+3.831%	25	494	-98.644%
2024-12-11	17.3000	17.7500	17.3000	17.7500	+4.289%	7	515	-98.592%