Dark

CMG20270115C60
CMG Jan 15 2027 60.00 Call (CMG270115C00060000)
option OPRA

EOD

Aug 24, 2026

0.2200+100.000%(+0.1100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1800	0.2200	0.1800	0.2200	+100.000%	8	9,179	0.000%
2026-08-19	0.1400	0.1600	0.1100	0.1100	-15.385%	115	9,180	+100.000%
2026-08-18	0.0800	0.1300	0.0800	0.1300	+30.000%	107	9,087	+69.231%
2026-08-17	0.1400	0.1400	0.0800	0.1000	0.000%	51	9,102	+120.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	9,110	+120.000%
2026-08-13	0.1400	0.1400	0.1100	0.1100	+10.000%	129	9,109	+100.000%
2026-08-12	0.1500	0.1500	0.1000	0.1000	+11.111%	120	9,137	+120.000%
2026-08-11	0.0600	0.1000	0.0600	0.0900	0.000%	10	9,187	+144.444%
2026-08-10	0.1500	0.1500	0.0600	0.0900	-18.182%	23	9,193	+144.444%
2026-08-07	0.1200	0.1500	0.1000	0.1100	-21.429%	27	9,197	+100.000%
2026-08-06	0.1300	0.1900	0.0900	0.1400	-22.222%	24	9,196	+57.143%
2026-08-05	0.1800	0.1900	0.1400	0.1800	+28.571%	30	9,595	+22.222%
2026-08-04	0.2100	0.2500	0.1200	0.1400	-48.148%	264	9,189	+57.143%
2026-08-03	0.2700	0.2700	0.2700	0.2700	+3.846%	12	8,969	-18.519%
2026-07-31	0.2600	0.2600	0.2600	0.2600	-7.143%	80	8,960	-15.385%
2026-07-30	0.3000	0.3500	0.2000	0.2800	+86.667%	461	8,960	-21.429%
2026-07-29	0.1900	0.2000	0.1500	0.1500	-6.250%	75	8,965	+46.667%
2026-07-28	0.2300	0.2300	0.1200	0.1600	+6.667%	54	8,968	+37.500%
2026-07-27	0.1600	0.1900	0.1300	0.1500	+7.143%	123	8,968	+46.667%
2026-07-24	0.1800	0.1800	0.1400	0.1400	-6.667%	102	8,970	+57.143%
2026-07-23	0.2300	0.2500	0.1500	0.1500	-6.250%	124	8,972	+46.667%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+6.667%	20	8,970	+37.500%
2026-07-21	0.1500	0.1600	0.1500	0.1500	-42.308%	11	8,970	+46.667%
2026-07-20	0.1700	0.2600	0.1700	0.2600	+4.000%	20	8,974	-15.385%
2026-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	8,967	-12.000%
2026-07-15	0.2800	0.2800	0.2500	0.2500	-7.407%	308	8,967	-12.000%
2026-07-14	0.3400	0.3700	0.2700	0.2700	-20.588%	33	8,659	-18.519%
2026-07-13	0.3000	0.3400	0.3000	0.3400	+17.241%	14	8,689	-35.294%
2026-07-10	0.2400	0.2900	0.2400	0.2900	+16.000%	6	8,678	-24.138%
2026-07-09	0.2000	0.2500	0.1700	0.2500	0.000%	87	8,683	-12.000%
2026-07-08	0.2500	0.2700	0.2100	0.2500	+4.167%	96	8,732	-12.000%
2026-07-07	0.2200	0.2400	0.2100	0.2400	-4.000%	51	8,691	-8.333%
2026-07-06	0.2800	0.2800	0.2400	0.2500	-3.846%	46	8,719	-12.000%
2026-07-02	0.2400	0.2800	0.2400	0.2600	+4.000%	104	8,694	-15.385%
2026-07-01	0.2200	0.2700	0.2000	0.2500	+25.000%	53	8,694	-12.000%
2026-06-30	0.1800	0.2200	0.1800	0.2000	0.000%	10	8,658	+10.000%
2026-06-29	0.2200	0.2200	0.2000	0.2000	+33.333%	12	8,657	+10.000%
2026-06-26	0.1900	0.1900	0.1500	0.1500	-16.667%	7	8,657	+46.667%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+12.500%	2	8,656	+22.222%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-23.810%	7	8,658	+37.500%
2026-06-18	0.2000	0.2200	0.2000	0.2100	0.000%	8	8,657	+4.762%
2026-06-16	0.2500	0.2500	0.2100	0.2100	-8.696%	2	8,657	+4.762%
2026-06-15	0.1300	0.2300	0.1300	0.2300	+15.000%	87	8,656	-4.348%
2026-06-12	0.1900	0.2500	0.1900	0.2000	0.000%	58	8,576	+10.000%
2026-06-11	0.1200	0.2000	0.1200	0.2000	+33.333%	9	8,567	+10.000%
2026-06-08	0.1900	0.1900	0.1500	0.1500	-21.053%	6	8,569	+46.667%
2026-06-05	0.1700	0.1900	0.1700	0.1900	+18.750%	13	8,573	+15.789%
2026-06-04	0.1900	0.1900	0.1500	0.1600	-5.882%	13	8,574	+37.500%
2026-06-03	0.1800	0.1800	0.1700	0.1700	+13.333%	7	8,575	+29.412%
2026-06-02	0.2500	0.2500	0.1500	0.1500	-31.818%	16	8,575	+46.667%
2026-06-01	0.2300	0.2400	0.1700	0.2200	-8.333%	24	8,576	0.000%
2026-05-29	0.2000	0.2500	0.2000	0.2400	+20.000%	111	8,576	-8.333%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-9.091%	1	8,492	+10.000%
2026-05-27	0.2500	0.2500	0.2000	0.2200	+4.762%	7	8,492	0.000%
2026-05-26	0.2400	0.2400	0.2000	0.2100	-4.545%	12	8,487	+4.762%
2026-05-22	0.2700	0.2700	0.2200	0.2200	-4.348%	12	8,489	0.000%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-25.806%	7	8,482	-4.348%
2026-05-18	0.2400	0.3100	0.2400	0.3100	+63.158%	51	8,482	-29.032%
2026-05-14	0.2200	0.2200	0.1900	0.1900	-5.000%	10	8,432	+15.789%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-13.043%	8	8,426	+10.000%
2026-05-12	0.2000	0.2300	0.2000	0.2300	+15.000%	87	8,426	-4.348%
2026-05-11	0.2000	0.2000	0.1800	0.2000	0.000%	172	8,426	+10.000%
2026-05-08	0.2700	0.2700	0.2000	0.2000	-9.091%	11	8,396	+10.000%
2026-05-06	0.2000	0.2700	0.2000	0.2200	-21.429%	9	8,397	0.000%
2026-05-05	0.2000	0.2800	0.2000	0.2800	+27.273%	21	8,403	-21.429%
2026-05-04	0.2900	0.2900	0.2000	0.2200	-12.000%	63	8,403	0.000%
2026-05-01	0.2800	0.2800	0.2500	0.2500	-19.355%	23	8,373	-12.000%
2026-04-30	0.3100	0.3100	0.3100	0.3100	-11.429%	102	8,373	-29.032%
2026-04-29	0.3000	0.3500	0.3000	0.3500	-2.778%	36	8,274	-37.143%
2026-04-28	0.3500	0.3600	0.3500	0.3600	-5.263%	13	8,276	-38.889%
2026-04-27	0.3800	0.3800	0.3800	0.3800	+8.571%	1	8,288	-42.105%
2026-04-24	0.3800	0.3800	0.3500	0.3500	0.000%	5	8,289	-37.143%
2026-04-23	0.4000	0.4200	0.3500	0.3500	-23.913%	16	8,292	-37.143%
2026-04-22	0.4900	0.4900	0.4500	0.4600	-23.333%	18	8,298	-52.174%
2026-04-21	0.5600	0.6000	0.5500	0.6000	+13.208%	23	8,282	-63.333%
2026-04-20	0.5300	0.5300	0.5300	0.5300	-5.357%	1	8,282	-58.491%
2026-04-17	0.5100	0.5700	0.4400	0.5600	+9.804%	165	8,282	-60.714%
2026-04-15	0.4900	0.5100	0.4900	0.5100	+8.511%	16	8,275	-56.863%
2026-04-14	0.5100	0.5100	0.4500	0.4700	-2.083%	7	8,276	-53.191%
2026-04-13	0.4500	0.4800	0.4500	0.4800	+11.628%	3	8,276	-54.167%
2026-04-10	0.4300	0.4300	0.4300	0.4300	0.000%	1	8,276	-48.837%
2026-04-09	0.4400	0.4400	0.4300	0.4300	-4.444%	15	8,275	-48.837%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+12.500%	18	8,290	-51.111%
2026-04-07	0.4500	0.4500	0.4000	0.4000	0.000%	3	8,308	-45.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	5	8,311	-45.000%
2026-04-02	0.4000	0.4300	0.3700	0.4000	+8.108%	55	8,317	-45.000%
2026-04-01	0.3500	0.3700	0.3300	0.3700	+23.333%	15	8,317	-40.541%
2026-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	3	8,318	-26.667%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+7.143%	3	8,318	-26.667%
2026-03-27	0.3100	0.3100	0.2700	0.2800	-15.152%	43	8,318	-21.429%
2026-03-26	0.3300	0.3300	0.3300	0.3300	-5.714%	1	8,322	-33.333%
2026-03-25	0.3900	0.3900	0.3500	0.3500	-20.455%	4	8,323	-37.143%
2026-03-23	0.4500	0.4500	0.4100	0.4400	+7.317%	13	8,323	-50.000%
2026-03-20	0.9700	0.9700	0.4000	0.4100	+10.811%	21	8,312	-46.341%
2026-03-19	0.3700	0.3700	0.3700	0.3700	+2.778%	10	8,315	-40.541%
2026-03-18	0.4000	0.4000	0.3600	0.3600	-29.412%	12	8,315	-38.889%
2026-03-17	0.5100	0.5100	0.5100	0.5100	+18.605%	2	8,325	-56.863%
2026-03-16	0.4200	0.4300	0.4200	0.4300	+7.500%	2	8,326	-48.837%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+5.263%	2	8,326	-45.000%
2026-03-12	0.4200	0.4200	0.3600	0.3800	-13.636%	5	8,326	-42.105%
2026-03-11	0.5100	0.5100	0.4300	0.4400	-15.385%	18	8,326	-50.000%
2026-03-10	0.4600	0.5700	0.4400	0.5200	+4.000%	22	8,324	-57.692%
2026-03-09	0.5000	0.5000	0.4600	0.5000	-20.635%	15	8,324	-56.000%
2026-03-06	0.5700	0.6400	0.5700	0.6300	-12.500%	9	8,333	-65.079%
2026-03-05	0.7200	0.7200	0.6900	0.7200	+2.857%	10	8,336	-69.444%
2026-03-04	0.6700	0.7000	0.6700	0.7000	+12.903%	12	8,334	-68.571%
2026-03-03	0.6400	0.6400	0.6200	0.6200	-4.615%	6	8,334	-64.516%
2026-03-02	0.7400	0.7400	0.6500	0.6500	-16.667%	2	8,334	-66.154%
2026-02-26	0.8000	0.8200	0.7800	0.7800	-2.500%	4	8,333	-71.795%
2026-02-25	0.7900	0.8000	0.7900	0.8000	+12.676%	7	8,331	-72.500%
2026-02-23	0.7300	0.7300	0.7100	0.7100	-30.392%	4	8,331	-69.014%
2026-02-20	0.9100	1.0200	0.8300	1.0200	-1.923%	14	8,328	-78.431%
2026-02-18	1.0500	1.0500	1.0100	1.0400	+22.353%	4	8,328	-78.846%
2026-02-17	0.8500	0.8500	0.8500	0.8500	+21.429%	2	8,329	-74.118%
2026-02-13	0.9000	0.9000	0.6900	0.7000	+20.690%	26	8,333	-68.571%
2026-02-12	0.8000	0.8000	0.5800	0.5800	-27.500%	51	8,333	-62.069%
2026-02-11	0.8900	0.8900	0.8000	0.8000	-20.792%	16	8,342	-72.500%
2026-02-10	1.1000	1.1700	1.0100	1.0100	-3.810%	28	8,339	-78.218%
2026-02-09	1.1300	1.1300	1.0500	1.0500	0.000%	3	8,339	-79.048%
2026-02-06	1.1800	1.2200	1.0500	1.0500	+5.000%	14	8,339	-79.048%
2026-02-05	1.1400	1.2400	1.0000	1.0000	-13.043%	6	8,348	-78.000%
2026-02-04	0.8000	1.1500	0.8000	1.1500	-11.538%	45	8,347	-80.870%
2026-02-03	1.2000	1.3000	1.1000	1.3000	+23.810%	351	8,355	-83.077%
2026-02-02	1.2000	1.2000	1.0500	1.0500	-8.696%	13	8,354	-79.048%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-7.258%	100	8,354	-80.870%
2026-01-29	1.2800	1.3200	1.2400	1.2400	-11.429%	112	8,254	-82.258%
2026-01-28	1.2500	1.4000	1.2500	1.4000	+5.263%	16	8,174	-84.286%
2026-01-27	1.2500	1.3500	1.2500	1.3300	-15.287%	7	8,173	-83.459%
2026-01-26	1.4400	1.5700	1.3500	1.5700	-1.258%	55	8,171	-85.987%
2026-01-23	1.6000	1.6000	1.5900	1.5900	+1.274%	22	8,172	-86.164%
2026-01-22	1.5500	1.6300	1.5500	1.5700	+4.667%	23	8,174	-85.987%
2026-01-21	1.3000	1.6800	1.2600	1.5000	+15.385%	41	8,189	-85.333%
2026-01-20	1.5800	1.5800	1.3000	1.3000	-14.474%	202	8,209	-83.077%
2026-01-16	1.4000	1.5200	1.4000	1.5200	-3.797%	12	8,220	-85.526%
2026-01-15	1.6000	1.6000	1.5000	1.5800	+1.935%	12	8,220	-86.076%
2026-01-14	1.3000	1.5700	1.3000	1.5500	+14.815%	23	8,230	-85.806%
2026-01-13	1.3500	1.3500	1.2800	1.3500	-12.903%	43	8,246	-83.704%
2026-01-12	1.6000	1.6000	1.4800	1.5500	+6.897%	236	8,247	-85.806%
2026-01-09	1.5000	1.5400	1.4500	1.4500	+7.407%	196	8,294	-84.828%
2026-01-08	1.5000	1.5000	1.2000	1.3500	+2.273%	106	8,383	-83.704%
2026-01-07	1.5000	1.5000	1.3200	1.3200	-5.036%	11	8,436	-83.333%
2026-01-06	1.3400	1.4500	1.2600	1.3900	+4.511%	82	8,440	-84.173%
2026-01-05	1.3000	1.4200	1.3000	1.3300	+1.527%	34	8,518	-83.459%
2026-01-02	1.0500	1.3100	1.0500	1.3100	+21.296%	192	8,518	-83.206%
2025-12-31	1.1100	1.1500	1.0800	1.0800	-4.425%	62	8,477	-79.630%
2025-12-30	1.1600	1.1600	1.1300	1.1300	+13.000%	18	8,477	-80.531%
2025-12-29	1.3300	1.4400	1.0000	1.0000	-23.077%	99	8,473	-78.000%
2025-12-26	1.2000	1.3000	1.2000	1.3000	+4.000%	33	8,471	-83.077%
2025-12-23	1.2400	1.3800	1.2400	1.2500	-10.714%	11	8,504	-82.400%
2025-12-22	1.4000	1.4500	1.3500	1.4000	+8.527%	56	8,509	-84.286%
2025-12-19	1.6600	1.6600	1.2900	1.2900	-11.644%	8	8,514	-82.946%
2025-12-18	1.5000	1.5800	1.4000	1.4600	-0.680%	4,178	8,518	-84.932%
2025-12-17	1.3500	1.5200	1.2300	1.4700	+26.724%	123	5,218	-85.034%
2025-12-16	1.2200	1.2900	1.1300	1.1600	-8.661%	114	5,327	-81.034%
2025-12-15	1.2900	1.3000	1.2600	1.2700	-3.788%	7	5,340	-82.677%
2025-12-12	1.1600	1.3700	1.1600	1.3200	+17.857%	68	5,345	-83.333%
2025-12-11	1.1000	1.1200	1.0800	1.1200	+7.692%	104	5,374	-80.357%
2025-12-10	1.0500	1.0500	1.0400	1.0400	+0.971%	2	5,372	-78.846%
2025-12-09	1.1000	1.1000	1.0300	1.0300	-1.905%	35	5,372	-78.641%
2025-12-08	1.1500	1.4000	1.0500	1.0500	-0.943%	32	5,362	-79.048%
2025-12-05	1.0600	1.0800	1.0500	1.0600	-4.505%	4	5,375	-79.245%
2025-12-04	1.1000	1.2000	1.0900	1.1100	-3.478%	5	5,378	-80.180%
2025-12-03	1.2700	1.2700	1.1500	1.1500	-1.709%	36	5,379	-80.870%
2025-12-02	1.1600	1.2000	1.1200	1.1700	-3.306%	51	5,399	-81.197%
2025-12-01	1.3000	1.3000	1.1600	1.2100	+5.217%	11	5,422	-81.818%
2025-11-28	1.3000	1.3000	1.1500	1.1500	-1.709%	124	5,429	-80.870%
2025-11-26	1.0900	1.1900	1.0900	1.1700	+8.333%	146	5,433	-81.197%
2025-11-25	1.0500	1.1000	1.0500	1.0800	+0.935%	41	5,433	-79.630%
2025-11-24	0.9700	1.0700	0.9700	1.0700	+13.830%	3	5,453	-79.439%
2025-11-21	0.9000	0.9500	0.8500	0.9400	+3.297%	100	5,453	-76.596%
2025-11-20	1.0000	1.0000	0.8000	0.9100	-2.151%	129	5,472	-75.824%
2025-11-19	0.8500	0.9300	0.8500	0.9300	+9.412%	22	5,458	-76.344%
2025-11-18	0.8100	0.9200	0.8100	0.8500	0.000%	66	5,463	-74.118%
2025-11-17	0.9000	0.9500	0.8200	0.8500	-10.526%	20	5,419	-74.118%
2025-11-14	0.9600	1.0400	0.8900	0.9500	0.000%	138	5,418	-76.842%
2025-11-13	0.9200	1.0200	0.9200	0.9500	-5.000%	28	5,394	-76.842%
2025-11-12	0.8600	1.0400	0.8600	1.0000	+17.647%	127	5,391	-78.000%
2025-11-11	0.8100	0.9000	0.7900	0.8500	0.000%	122	5,378	-74.118%
2025-11-10	0.9000	0.9400	0.8400	0.8500	-6.593%	107	5,378	-74.118%
2025-11-07	0.8600	0.9600	0.8500	0.9100	0.000%	88	5,368	-75.824%
2025-11-06	0.9700	0.9700	0.8800	0.9100	-10.784%	40	5,340	-75.824%
2025-11-05	0.9600	1.0200	0.9200	1.0200	+5.155%	46	5,330	-78.431%
2025-11-04	1.0000	1.0400	0.9300	0.9700	-1.020%	198	5,310	-77.320%
2025-11-03	0.9100	1.0800	0.9000	0.9800	+3.158%	63	5,283	-77.551%
2025-10-31	0.9400	0.9900	0.8600	0.9500	+3.261%	337	5,283	-76.842%
2025-10-30	1.1000	1.7400	0.1000	0.9200	-55.981%	847	5,211	-76.087%
2025-10-29	1.9000	2.3300	1.9000	2.0900	+3.980%	53	4,806	-89.474%
2025-10-28	2.2500	2.2500	2.0100	2.0100	-10.268%	44	4,803	-89.055%
2025-10-27	2.1800	2.3000	2.0300	2.2400	+2.752%	153	4,818	-90.179%
2025-10-24	2.3100	2.3100	2.1500	2.1800	-7.234%	35	4,818	-89.908%
2025-10-23	2.3500	2.4600	2.2800	2.3500	-3.292%	44	4,833	-90.638%
2025-10-22	2.6000	2.6000	2.4000	2.4300	-8.302%	12	4,843	-90.947%
2025-10-21	2.6000	2.6500	2.5400	2.6500	+9.959%	3	4,842	-91.698%
2025-10-20	2.4600	2.4600	2.1500	2.4100	-7.308%	22	4,843	-90.871%
2025-10-17	2.5000	2.6000	2.2100	2.6000	+3.586%	6	4,841	-91.538%
2025-10-16	2.4700	2.5100	2.3800	2.5100	+2.449%	23	4,843	-91.235%
2025-10-15	2.6300	2.6300	2.4500	2.4500	-2.000%	179	4,844	-91.020%
2025-10-14	2.1000	2.7100	2.1000	2.5000	+10.132%	79	4,870	-91.200%
2025-10-13	2.2500	2.2800	2.0200	2.2700	+5.581%	14	4,881	-90.308%
2025-10-10	2.4400	2.4400	2.0700	2.1500	-7.328%	229	4,881	-89.767%
2025-10-09	2.4800	2.4800	2.3100	2.3200	-0.429%	107	4,895	-90.517%
2025-10-08	2.3200	2.4600	2.2000	2.3300	+1.304%	104	4,915	-90.558%
2025-10-07	2.4000	2.4500	2.1500	2.3000	-6.122%	276	4,766	-90.435%
2025-10-06	2.4300	2.5000	2.3600	2.4500	+1.240%	54	4,766	-91.020%
2025-10-03	2.0800	2.4600	2.0600	2.4200	+16.908%	181	4,761	-90.909%
2025-10-02	2.0000	2.2400	1.9400	2.0700	+15.000%	114	4,726	-89.372%
2025-10-01	1.8300	1.8800	1.7500	1.8000	-1.639%	215	4,720	-87.778%
2025-09-30	1.9000	1.9000	1.7700	1.8300	-8.500%	67	4,641	-87.978%
2025-09-29	2.0000	2.0700	1.9700	2.0000	-3.382%	42	4,612	-89.000%
2025-09-26	1.8900	2.0700	1.8900	2.0700	+11.892%	18	4,624	-89.372%
2025-09-25	1.8200	1.9300	1.8200	1.8500	-3.141%	98	4,627	-88.108%
2025-09-24	1.9000	1.9100	1.8300	1.9100	0.000%	44	4,622	-88.482%
2025-09-23	2.0400	2.1500	1.9100	1.9100	-5.911%	107	4,625	-88.482%
2025-09-22	1.8800	2.1600	1.8400	2.0300	+8.556%	152	4,607	-89.163%
2025-09-19	1.9500	1.9500	1.8000	1.8700	-1.579%	25	4,598	-88.235%
2025-09-18	1.8300	2.0400	1.8300	1.9000	+8.571%	81	4,585	-88.421%
2025-09-17	1.7600	1.9300	1.7500	1.7500	-1.130%	351	4,561	-87.429%
2025-09-16	1.8600	1.9000	1.7000	1.7700	+4.734%	286	4,287	-87.571%
2025-09-15	1.7100	1.8500	1.6700	1.6900	+0.595%	72	4,178	-86.982%
2025-09-12	1.7800	1.7800	1.6700	1.6800	-4.000%	418	4,162	-86.905%
2025-09-11	1.7400	1.8000	1.7000	1.7500	-17.453%	193	3,793	-87.429%
2025-09-10	1.8300	2.1200	1.6900	2.1200	+15.847%	160	3,658	-89.623%
2025-09-09	2.0000	2.0000	1.7900	1.8300	-0.543%	91	3,563	-87.978%
2025-09-08	1.9500	1.9600	1.7900	1.8400	-8.000%	448	3,534	-88.043%
2025-09-05	2.1500	2.1500	2.0000	2.0000	-6.542%	110	3,234	-89.000%
2025-09-04	2.1200	2.1500	2.0000	2.1400	-3.167%	689	3,148	-89.720%
2025-09-03	2.3000	2.3900	2.2100	2.2100	+1.376%	25	2,863	-90.045%
2025-09-02	2.2000	2.2800	2.1800	2.1800	-6.034%	21	2,849	-89.908%
2025-08-29	2.2800	2.3200	2.2300	2.3200	-3.333%	16	2,818	-90.517%
2025-08-28	2.3900	2.4000	2.3200	2.4000	-2.439%	34	2,818	-90.833%
2025-08-27	2.4500	2.4600	2.4000	2.4600	+0.820%	12	2,789	-91.057%
2025-08-26	2.6000	2.6000	2.4000	2.4400	-2.400%	38	2,779	-90.984%
2025-08-25	2.6000	2.6400	2.4400	2.5000	-7.407%	294	2,770	-91.200%
2025-08-22	2.7000	2.7600	2.6400	2.7000	+4.247%	58	2,504	-91.852%
2025-08-21	2.6200	2.6200	2.5200	2.5900	-0.385%	7	2,481	-91.506%
2025-08-20	2.8100	2.8100	2.6000	2.6000	+1.167%	52	2,479	-91.538%
2025-08-19	2.6800	2.8100	2.5100	2.5700	-3.019%	131	2,461	-91.440%
2025-08-18	2.7500	2.9200	2.6500	2.6500	-7.018%	132	2,447	-91.698%
2025-08-15	2.8000	2.9700	2.5000	2.8500	+16.327%	50	2,394	-92.281%
2025-08-14	2.5000	2.5200	2.3000	2.4500	-9.259%	31	2,397	-91.020%
2025-08-13	2.3900	2.8300	2.3900	2.7000	+10.204%	44	2,397	-91.852%
2025-08-12	2.4400	2.5000	2.3500	2.4500	+12.385%	65	2,393	-91.020%
2025-08-11	2.1500	2.2600	2.1000	2.1800	+1.395%	70	2,392	-89.908%
2025-08-08	2.4400	2.4400	2.1500	2.1500	-18.868%	213	2,393	-89.767%
2025-08-07	2.5200	2.7000	2.4000	2.6500	+6.000%	62	2,379	-91.698%
2025-08-06	2.4500	2.5000	2.4000	2.5000	+0.402%	30	2,388	-91.200%
2025-08-05	2.5700	2.5800	2.4000	2.4900	+3.750%	15	2,393	-91.165%
2025-08-04	2.3700	2.6000	2.3700	2.4000	-2.041%	37	2,392	-90.833%
2025-08-01	2.4900	2.5500	2.3900	2.4500	-5.039%	23	2,379	-91.020%
2025-07-31	3.0600	3.0600	2.5000	2.5800	-7.527%	200	2,379	-91.473%
2025-07-30	2.8100	2.9100	2.7500	2.7900	-2.448%	114	2,376	-92.115%
2025-07-29	2.9700	3.0000	2.8600	2.8600	-6.230%	213	2,372	-92.308%
2025-07-28	3.5500	3.5500	3.0500	3.0500	-16.438%	178	2,353	-92.787%
2025-07-25	3.5000	3.8500	3.4300	3.6500	+8.631%	303	2,397	-93.973%
2025-07-24	3.5500	3.7500	2.3200	3.3600	-48.228%	692	2,302	-93.452%
2025-07-23	6.5000	6.6000	6.4500	6.4900	0.000%	135	2,270	-96.610%
2025-07-22	6.6500	6.6500	6.1400	6.4900	-0.916%	759	2,170	-96.610%
2025-07-21	6.9000	6.9000	6.5500	6.5500	-9.028%	9	2,059	-96.641%
2025-07-18	7.2000	7.2000	7.2000	7.2000	+0.559%	10	2,054	-96.944%
2025-07-17	7.1600	7.1600	7.1600	7.1600	-5.789%	6	2,054	-96.927%
2025-07-15	7.5500	7.6000	7.5500	7.6000	0.000%	19	2,060	-97.105%
2025-07-14	7.9500	7.9500	7.6000	7.6000	-9.524%	23	2,050	-97.105%
2025-07-11	8.5500	8.5500	8.4000	8.4000	-3.448%	7	2,051	-97.381%
2025-07-10	9.1100	9.1100	8.4200	8.7000	+2.353%	15	2,057	-97.471%
2025-07-09	8.3500	8.5000	8.3000	8.5000	+2.410%	10	2,054	-97.412%
2025-07-08	8.0000	8.3000	7.9700	8.3000	+2.469%	14	2,059	-97.349%
2025-07-07	8.3000	8.3000	8.1000	8.1000	-10.000%	17	2,048	-97.284%
2025-07-02	9.9500	10.1000	9.0000	9.0000	-10.448%	24	2,048	-97.556%
2025-07-01	9.3000	10.0500	8.8700	10.0500	+12.291%	33	2,048	-97.811%
2025-06-30	8.6000	8.9500	8.6000	8.9500	+8.485%	22	2,047	-97.542%
2025-06-27	7.9000	8.2500	7.9000	8.2500	+7.143%	47	2,033	-97.333%
2025-06-26	7.6700	7.7000	7.6500	7.7000	-7.229%	9	2,041	-97.143%
2025-06-25	8.2800	8.3000	8.1000	8.3000	+3.106%	14	2,036	-97.349%
2025-06-24	7.9800	8.2100	7.9500	8.0500	+8.784%	27	2,042	-97.267%
2025-06-23	7.3500	7.4000	7.1600	7.4000	+4.668%	15	2,050	-97.027%
2025-06-20	7.0700	7.0700	7.0700	7.0700	+2.464%	2	2,050	-96.888%
2025-06-18	6.7100	6.9000	6.7100	6.9000	+8.661%	3	2,049	-96.812%
2025-06-17	6.6000	6.6000	6.3500	6.3500	-8.633%	12	2,049	-96.535%
2025-06-16	7.0500	7.3000	6.9500	6.9500	+15.833%	10	2,045	-96.835%
2025-06-13	5.9500	6.0000	5.9500	6.0000	-8.397%	26	2,045	-96.333%
2025-06-12	6.5500	6.5500	6.5500	6.5500	+1.236%	9	2,035	-96.641%
2025-06-11	6.6000	6.6500	6.4700	6.4700	+7.833%	93	2,030	-96.600%
2025-06-10	6.2800	6.4000	5.9500	6.0000	-10.448%	10	2,027	-96.333%
2025-06-09	7.1500	7.1500	6.5500	6.7000	-6.944%	9	2,024	-96.716%
2025-06-06	7.0500	7.2000	7.0500	7.2000	-2.703%	22	2,024	-96.944%
2025-06-05	7.2000	7.7500	7.2000	7.4000	+6.475%	38	2,016	-97.027%
2025-06-04	6.0000	7.0500	6.0000	6.9500	+16.807%	32	2,034	-96.835%
2025-06-03	5.5100	6.0100	5.5000	5.9500	+6.250%	70	2,034	-96.303%
2025-06-02	5.8000	5.8000	5.3000	5.6000	-5.085%	14	2,034	-96.071%
2025-05-30	5.7000	5.9000	5.6600	5.9000	+1.724%	12	2,028	-96.271%
2025-05-29	6.1000	6.2000	5.8000	5.8000	-3.654%	33	2,028	-96.207%
2025-05-28	6.0500	6.0500	5.8500	6.0200	-9.201%	659	2,033	-96.346%
2025-05-27	6.4000	6.6300	6.4000	6.6300	+4.409%	3	1,382	-96.682%
2025-05-23	6.3800	6.3800	6.3500	6.3500	-3.053%	6	1,381	-96.535%
2025-05-21	6.5500	6.5500	6.5500	6.5500	-3.676%	3	1,381	-96.641%
2025-05-20	6.8500	7.0200	6.8000	6.8000	-5.556%	25	1,384	-96.765%
2025-05-19	7.2000	7.2500	7.2000	7.2000	0.000%	8	1,381	-96.944%
2025-05-16	6.9500	7.2000	6.8600	7.2000	+0.279%	26	1,380	-96.944%
2025-05-15	7.2600	7.2600	7.1800	7.1800	+0.420%	2	1,379	-96.936%
2025-05-14	6.5000	7.2500	6.5000	7.1500	+15.323%	19	1,379	-96.923%
2025-05-13	6.3300	6.3300	6.1000	6.2000	0.000%	15	1,365	-96.452%
2025-05-12	6.2000	6.2500	5.9500	6.2000	+3.333%	28	1,355	-96.452%
2025-05-09	6.0500	6.0500	5.9500	6.0000	-4.762%	10	1,343	-96.333%
2025-05-06	6.2400	6.3000	6.2400	6.3000	0.000%	9	1,340	-96.508%
2025-05-05	6.3000	6.3000	6.2500	6.3000	-8.029%	3	1,332	-96.508%
2025-05-02	6.7000	7.0000	6.7000	6.8500	+5.061%	40	1,332	-96.788%
2025-05-01	6.9500	6.9500	6.5200	6.5200	+1.875%	5	1,333	-96.626%
2025-04-30	6.0000	6.4000	6.0000	6.4000	-1.991%	12	1,329	-96.563%
2025-04-29	6.5300	6.5300	6.5300	6.5300	-1.805%	3	1,320	-96.631%
2025-04-28	7.3500	7.3500	6.6500	6.6500	-6.338%	10	1,320	-96.692%
2025-04-25	6.0000	7.1000	6.0000	7.1000	+20.339%	40	1,326	-96.901%
2025-04-24	6.2800	6.5900	5.7200	5.9000	-1.007%	28	1,316	-96.271%
2025-04-23	6.4000	6.4000	5.8800	5.9600	+12.453%	160	1,338	-96.309%
2025-04-22	5.1000	5.3000	5.0000	5.3000	+12.766%	35	1,344	-95.849%
2025-04-21	5.0000	5.0000	4.6000	4.7000	-20.742%	20	1,336	-95.319%
2025-04-17	5.8000	6.0000	5.7000	5.9300	+4.956%	304	1,242	-96.290%
2025-04-16	5.7000	5.7000	5.6500	5.6500	-8.871%	9	1,242	-96.106%
2025-04-15	6.2000	6.2000	6.2000	6.2000	-3.125%	40	1,241	-96.452%
2025-04-14	6.5000	6.5000	6.4000	6.4000	-6.569%	6	1,201	-96.563%
2025-04-11	6.8500	6.8500	6.8500	6.8500	-0.291%	2	1,197	-96.788%
2025-04-10	7.1900	7.1900	6.2200	6.8700	-1.857%	6	1,198	-96.798%
2025-04-09	5.6000	7.0000	5.6000	7.0000	+38.614%	182	1,196	-96.857%
2025-04-08	5.7500	6.0000	5.0500	5.0500	-3.810%	114	1,196	-95.644%
2025-04-07	4.8500	5.4700	4.7200	5.2500	-6.250%	36	1,098	-95.810%
2025-04-04	6.5000	6.5000	5.6000	5.6000	-18.248%	224	1,095	-96.071%
2025-04-03	6.7000	7.0000	6.6500	6.8500	-10.458%	10	1,193	-96.788%
2025-04-02	7.4700	7.6500	7.4000	7.6500	+4.082%	28	1,192	-97.124%
2025-04-01	7.1300	7.3500	7.1300	7.3500	+10.526%	53	1,180	-97.007%
2025-03-31	6.3200	6.6500	6.3000	6.6500	+0.758%	4	1,179	-96.692%
2025-03-28	6.6000	6.6500	6.5500	6.6000	-8.587%	222	1,177	-96.667%
2025-03-27	6.7500	7.3500	6.7500	7.2200	+9.560%	118	1,187	-96.953%
2025-03-26	6.7200	6.8500	6.5900	6.5900	+1.385%	109	1,104	-96.662%
2025-03-25	6.4000	6.5000	6.4000	6.5000	+0.775%	2	1,004	-96.615%
2025-03-24	6.4500	6.4500	6.4500	6.4500	+8.403%	1	1,003	-96.589%
2025-03-21	5.9500	5.9500	5.9500	5.9500	-4.494%	6	1,003	-96.303%
2025-03-20	6.2500	6.3700	6.2300	6.2300	-4.154%	54	1,000	-96.469%
2025-03-19	6.5000	6.5000	6.5000	6.5000	+8.333%	1	1,027	-96.615%
2025-03-18	6.0500	6.0500	6.0000	6.0000	-9.774%	52	1,027	-96.333%
2025-03-17	6.8100	6.8100	6.5800	6.6500	-0.746%	7	986	-96.692%
2025-03-14	6.2500	6.7000	6.2500	6.7000	+5.512%	260	985	-96.716%
2025-03-13	6.3500	6.3500	6.3500	6.3500	-9.929%	1	1,045	-96.535%
2025-03-12	7.0500	7.0900	7.0500	7.0500	+0.714%	11	1,045	-96.879%
2025-03-11	7.2000	7.4000	7.0000	7.0000	+4.478%	214	1,036	-96.857%
2025-03-10	6.6000	6.7000	6.6000	6.7000	-4.422%	5	896	-96.716%
2025-03-07	6.6000	7.0100	6.1000	7.0100	-12.375%	168	898	-96.862%
2025-03-06	7.5500	8.0000	7.5500	8.0000	-6.433%	24	894	-97.250%
2025-03-05	8.3000	8.6000	8.3000	8.5500	+2.395%	230	894	-97.427%
2025-03-04	8.1000	8.3500	8.1000	8.3500	-4.023%	2	664	-97.365%
2025-03-03	9.3000	9.4000	8.7000	8.7000	+8.075%	20	664	-97.471%
2025-02-28	8.0500	8.0500	8.0500	8.0500	-0.248%	54	676	-97.267%
2025-02-27	8.4600	8.4600	8.0500	8.0700	-5.059%	5	678	-97.274%
2025-02-26	8.3800	8.9500	8.3800	8.5000	+7.868%	6	677	-97.412%
2025-02-25	7.5000	7.8800	7.4400	7.8800	+11.457%	9	673	-97.208%
2025-02-24	7.0500	7.2500	6.8500	7.0700	-3.810%	47	666	-96.888%
2025-02-21	8.0000	8.0000	7.2000	7.3500	-8.582%	28	662	-97.007%
2025-02-20	8.0500	8.0500	7.7900	8.0400	-6.184%	5	650	-97.264%
2025-02-19	8.9800	8.9800	8.2000	8.5700	-8.830%	56	651	-97.433%
2025-02-18	9.8000	9.8500	9.3400	9.4000	-10.476%	17	645	-97.660%
2025-02-14	10.6700	10.6800	10.5000	10.5000	-6.250%	14	629	-97.905%
2025-02-13	11.3800	11.3800	11.0500	11.2000	+5.164%	131	629	-98.036%
2025-02-12	8.7500	10.7500	8.7500	10.6500	+5.446%	8	667	-97.934%
2025-02-11	10.7000	10.7000	10.0000	10.1000	-12.174%	118	667	-97.822%
2025-02-10	11.0000	11.6500	11.0000	11.5000	+5.991%	26	734	-98.087%
2025-02-07	11.0500	11.0500	10.8500	10.8500	+0.930%	4	750	-97.972%
2025-02-06	12.2500	12.2500	10.5400	10.7500	-1.376%	11	752	-97.953%
2025-02-05	12.0000	12.0000	10.2500	10.9000	-12.450%	102	748	-97.982%
2025-02-04	12.1800	12.4500	11.6500	12.4500	+4.622%	215	700	-98.233%
2025-02-03	11.9000	11.9700	11.7700	11.9000	-2.936%	24	789	-98.151%
2025-01-31	12.2600	12.2600	12.2600	12.2600	-1.998%	20	767	-98.206%
2025-01-30	12.3000	12.9000	11.6500	12.5100	+5.126%	29	695	-98.241%