Dark

CMG20270115C55
CMG Jan 15 2027 55.00 Call (CMG270115C00055000)
option OPRA

EOD

Jul 7, 2026

0.3800-17.391%(-0.0800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4700	0.4700	0.3800	0.3800	-17.391%	12	3,475	0.000%
2026-07-02	0.4600	0.4600	0.4600	0.4600	+12.195%	45	3,520	-17.391%
2026-07-01	0.4300	0.4300	0.4100	0.4100	+32.258%	66	3,520	-7.317%
2026-06-26	0.3300	0.3300	0.3100	0.3100	+24.000%	19	3,517	+22.581%
2026-06-22	0.2500	0.2600	0.2500	0.2500	-16.667%	27	3,528	+52.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-18.919%	10	3,520	+26.667%
2026-06-15	0.3700	0.3700	0.3700	0.3700	+27.586%	2	3,520	+2.703%
2026-06-12	0.3200	0.3200	0.2900	0.2900	0.000%	2	3,520	+31.034%
2026-06-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	3,520	+31.034%
2026-06-10	0.3000	0.3000	0.2700	0.2900	+16.000%	14	3,520	+31.034%
2026-06-09	0.2500	0.2500	0.2400	0.2500	-7.407%	32	3,515	+52.000%
2026-06-08	0.2700	0.2700	0.2700	0.2700	-3.571%	10	3,517	+40.741%
2026-06-05	0.2600	0.2800	0.2600	0.2800	+12.000%	3	3,507	+35.714%
2026-06-04	0.2500	0.2500	0.2500	0.2500	0.000%	13	3,507	+52.000%
2026-06-03	0.2700	0.2700	0.2500	0.2500	0.000%	31	3,497	+52.000%
2026-06-02	0.2300	0.2500	0.2300	0.2500	-16.667%	2	3,466	+52.000%
2026-06-01	0.3000	0.3000	0.2900	0.3000	-23.077%	12	3,466	+26.667%
2026-05-28	0.2500	0.3900	0.2500	0.3900	-22.000%	3	3,456	-2.564%
2026-05-27	0.3800	0.5000	0.3500	0.5000	+56.250%	4	3,456	-24.000%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-20.000%	2	3,456	+18.750%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-9.091%	6	3,456	-5.000%
2026-05-19	0.9000	0.9000	0.4400	0.4400	+37.500%	21	3,459	-13.636%
2026-05-15	0.3200	0.3200	0.3200	0.3200	+14.286%	2	3,459	+18.750%
2026-05-14	0.3200	0.3200	0.2800	0.2800	-9.677%	11	3,461	+35.714%
2026-05-13	0.3100	0.3100	0.3100	0.3100	-13.889%	4	3,466	+22.581%
2026-05-12	0.3400	0.3600	0.3400	0.3600	+2.857%	12	3,466	+5.556%
2026-05-11	0.3000	0.3500	0.2800	0.3500	-12.500%	30	3,466	+8.571%
2026-05-08	0.4000	0.4000	0.4000	0.4000	+25.000%	5	3,464	-5.000%
2026-05-07	0.3200	0.3200	0.3200	0.3200	-15.789%	2	3,469	+18.750%
2026-05-06	0.9300	0.9300	0.3600	0.3800	-30.909%	26	3,467	0.000%
2026-04-30	0.5800	0.5900	0.5500	0.5500	+1.852%	12	3,465	-30.909%
2026-04-29	0.5000	0.5500	0.5000	0.5400	-1.818%	8	3,463	-29.630%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-15.385%	2	3,463	-30.909%
2026-04-27	0.6400	0.7500	0.6400	0.6500	+4.839%	4	3,463	-41.538%
2026-04-24	0.6200	0.6200	0.5800	0.6200	-3.125%	8	3,462	-38.710%
2026-04-23	0.7000	0.7000	0.6400	0.6400	-11.111%	2	3,458	-40.625%
2026-04-22	0.7400	0.8000	0.7200	0.7200	-14.286%	35	3,458	-47.222%
2026-04-21	0.9800	0.9800	0.8300	0.8400	0.000%	68	3,484	-54.762%
2026-04-20	0.8400	0.8600	0.8400	0.8400	+2.439%	54	3,484	-54.762%
2026-04-17	0.8800	0.9200	0.8200	0.8200	0.000%	372	3,475	-53.659%
2026-04-16	0.8400	0.8400	0.8200	0.8200	+5.128%	13	3,786	-53.659%
2026-04-14	0.7700	0.7800	0.7600	0.7800	+4.000%	20	3,789	-51.282%
2026-04-13	0.6900	0.7500	0.6900	0.7500	0.000%	5	3,794	-49.333%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+4.167%	1	3,796	-49.333%
2026-04-06	0.6600	0.7200	0.6600	0.7200	+4.348%	10	3,797	-47.222%
2026-04-02	0.6900	0.6900	0.6900	0.6900	+16.949%	3	3,787	-44.928%
2026-04-01	0.5900	0.5900	0.5900	0.5900	+3.509%	16	3,787	-35.593%
2026-03-31	0.5400	0.5700	0.5400	0.5700	+21.277%	3	3,803	-33.333%
2026-03-30	0.4700	0.4700	0.4700	0.4700	+2.174%	2	3,803	-19.149%
2026-03-27	0.4900	0.4900	0.4000	0.4600	-19.298%	12	3,805	-17.391%
2026-03-26	0.5800	0.5800	0.5700	0.5700	+3.636%	2	3,815	-33.333%
2026-03-25	0.5800	0.5800	0.5500	0.5500	-8.333%	15	3,815	-30.909%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-14.286%	2	3,810	-36.667%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-1.408%	2	3,810	-45.714%
2026-03-20	0.7000	0.7100	0.7000	0.7100	+10.938%	2	3,810	-46.479%
2026-03-19	0.6400	0.6400	0.6400	0.6400	+14.286%	3	3,811	-40.625%
2026-03-18	0.7300	0.7300	0.5600	0.5600	-28.205%	361	3,809	-32.143%
2026-03-17	0.7900	0.8500	0.7800	0.7800	+30.000%	18	3,844	-51.282%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-6.250%	3	3,827	-36.667%
2026-03-12	0.6700	0.6700	0.5900	0.6400	-5.882%	30	3,827	-40.625%
2026-03-11	0.7200	0.7800	0.6800	0.6800	-35.238%	6	3,853	-44.118%
2026-03-10	0.8800	1.0500	0.8800	1.0500	+8.247%	6	3,853	-63.810%
2026-03-06	0.9600	0.9800	0.9600	0.9700	-9.346%	3	3,852	-60.825%
2026-03-04	1.1000	1.1000	1.0700	1.0700	-2.727%	2	3,853	-64.486%
2026-03-02	1.0200	1.1000	1.0200	1.1000	-19.708%	251	3,854	-65.455%
2026-02-26	1.2300	1.3900	1.2300	1.3700	+20.175%	6	3,604	-72.263%
2026-02-23	1.1500	1.1500	1.1400	1.1400	-19.718%	101	3,602	-66.667%
2026-02-20	1.3900	1.4200	1.3900	1.4200	-2.069%	6	3,601	-73.239%
2026-02-19	1.4500	1.4500	1.4500	1.4500	-8.228%	3	3,601	-73.793%
2026-02-18	1.5000	1.6300	1.4000	1.5800	+14.493%	14	3,600	-75.949%
2026-02-17	1.2900	1.4000	1.1200	1.3800	+3.759%	112	3,589	-72.464%
2026-02-13	1.1900	1.3300	1.1000	1.3300	+33.000%	55	3,568	-71.429%
2026-02-12	1.2500	1.2500	1.0000	1.0000	-20.000%	47	3,568	-62.000%
2026-02-11	1.4000	1.4500	1.2000	1.2500	-31.319%	313	3,606	-69.600%
2026-02-10	1.7800	1.8300	1.5000	1.8200	+4.000%	225	3,613	-79.121%
2026-02-09	1.6400	1.7900	1.6400	1.7500	+4.167%	60	3,611	-78.286%
2026-02-06	1.8000	1.8000	1.6500	1.6800	+1.818%	155	3,632	-77.381%
2026-02-05	1.6500	1.6500	1.6500	1.6500	-9.341%	2	3,615	-76.970%
2026-02-04	1.6400	1.9000	1.6400	1.8200	+1.111%	8	3,615	-79.121%
2026-02-03	1.7000	1.8000	1.7000	1.8000	-2.703%	3	3,620	-78.889%
2026-02-02	1.8500	1.8500	1.8500	1.8500	+1.093%	3	3,619	-79.459%
2026-01-30	1.8300	1.8300	1.8300	1.8300	-1.613%	1	3,619	-79.235%
2026-01-29	1.9900	1.9900	1.8600	1.8600	-2.105%	12	3,620	-79.570%
2026-01-28	2.0700	2.0700	1.9000	1.9000	-6.404%	40	3,618	-80.000%
2026-01-27	1.9400	2.0500	1.8600	2.0300	-0.976%	62	3,648	-81.281%
2026-01-26	2.1000	2.1000	2.0300	2.0500	-12.766%	30	3,648	-81.463%
2026-01-23	2.3500	2.3500	2.3500	2.3500	-3.292%	2	3,653	-83.830%
2026-01-21	2.2400	2.5000	2.2200	2.4300	+17.391%	136	3,654	-84.362%
2026-01-20	1.9200	2.2200	1.9200	2.0700	-13.750%	31	3,636	-81.643%
2026-01-15	2.3200	2.4000	2.2000	2.4000	+1.695%	50	3,639	-84.167%
2026-01-14	2.2400	2.3600	2.0600	2.3600	+24.211%	150	3,677	-83.898%
2026-01-13	1.9000	1.9000	1.9000	1.9000	-17.391%	30	3,649	-80.000%
2026-01-12	2.1200	2.3300	2.0500	2.3000	+2.222%	47	3,649	-83.478%
2026-01-09	2.2000	2.2800	2.1600	2.2500	+3.687%	58	3,659	-83.111%
2026-01-08	1.9800	2.2400	1.9800	2.1700	+5.854%	100	3,656	-82.488%
2026-01-07	2.1300	2.1300	2.0500	2.0500	-2.381%	24	3,667	-81.463%
2026-01-06	2.1100	2.1100	2.0000	2.1000	+4.478%	36	3,679	-81.905%
2026-01-05	2.0000	2.1000	1.9000	2.0100	+17.544%	53	3,646	-81.095%
2026-01-02	1.7200	1.7600	1.7100	1.7100	+10.323%	68	3,635	-77.778%
2025-12-31	1.6500	1.6500	1.5500	1.5500	-6.061%	4	3,569	-75.484%
2025-12-30	1.8000	1.8000	1.6500	1.6500	-4.624%	58	3,569	-76.970%
2025-12-29	1.8000	1.8000	1.7200	1.7300	-7.487%	8	3,571	-78.035%
2025-12-26	1.9200	1.9200	1.8500	1.8700	-17.621%	12	3,574	-79.679%
2025-12-24	2.2700	2.2700	2.2700	2.2700	+17.617%	2	3,587	-83.260%
2025-12-23	1.8500	1.9300	1.7600	1.9300	-2.030%	3	3,587	-80.311%
2025-12-22	1.9700	1.9700	1.9400	1.9700	-2.956%	25	3,588	-80.711%
2025-12-19	2.0100	2.0800	2.0100	2.0300	-3.333%	14	3,609	-81.281%
2025-12-18	2.1200	2.2000	1.9800	2.1000	-0.474%	40	3,607	-81.905%
2025-12-17	1.9500	2.1100	1.9300	2.1100	+28.659%	148	3,597	-81.991%
2025-12-16	1.7600	1.7600	1.6400	1.6400	-6.286%	4	3,687	-76.829%
2025-12-15	1.8700	1.8800	1.7500	1.7500	-7.895%	64	3,689	-78.286%
2025-12-12	1.7200	1.9000	1.7200	1.9000	+15.152%	317	3,752	-80.000%
2025-12-11	1.5500	1.6500	1.5400	1.6500	+14.583%	7	3,931	-76.970%
2025-12-10	1.5000	1.5000	1.4400	1.4400	-5.263%	6	3,936	-73.611%
2025-12-09	1.4500	1.5900	1.4500	1.5200	+1.333%	11	3,937	-75.000%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+0.671%	5	3,939	-74.667%
2025-12-05	1.4900	1.5000	1.4900	1.4900	+3.472%	5	3,940	-74.497%
2025-12-04	1.6700	1.6700	1.4400	1.4400	-7.692%	43	3,942	-73.611%
2025-12-03	1.6500	1.7000	1.5600	1.5600	-0.637%	7	3,942	-75.641%
2025-12-02	1.5700	1.5700	1.5700	1.5700	-4.848%	1	3,948	-75.796%
2025-12-01	1.6700	1.6700	1.6000	1.6500	-1.786%	13	3,948	-76.970%
2025-11-28	1.7000	1.7000	1.6800	1.6800	+5.000%	2	3,961	-77.381%
2025-11-26	1.5900	1.6700	1.5900	1.6000	+4.575%	13	3,969	-76.250%
2025-11-25	1.3800	1.5300	1.3800	1.5300	+19.531%	14	3,969	-75.163%
2025-11-24	1.2800	1.3400	1.2500	1.2800	-2.290%	23	3,969	-70.313%
2025-11-21	1.2400	1.3900	1.2400	1.3100	+13.913%	6	3,967	-70.992%
2025-11-20	1.1900	1.2100	1.1500	1.1500	-3.361%	14	3,968	-66.957%
2025-11-19	1.1900	1.1900	1.1900	1.1900	+1.709%	1	3,965	-68.067%
2025-11-18	1.2000	1.2000	1.1400	1.1700	-4.098%	9	3,966	-67.521%
2025-11-17	1.4900	1.4900	1.1900	1.2200	-4.688%	25	3,969	-68.852%
2025-11-14	1.2000	1.2800	1.2000	1.2800	+3.226%	16	3,970	-70.313%
2025-11-13	1.3000	1.3000	1.2400	1.2400	-3.125%	664	3,970	-69.355%
2025-11-12	1.1100	1.3500	1.1100	1.2800	+14.286%	713	3,665	-70.313%
2025-11-11	1.1100	1.1500	1.0800	1.1200	-3.448%	26	4,186	-66.071%
2025-11-10	1.1000	1.2500	1.1000	1.1600	-5.691%	32	4,169	-67.241%
2025-11-07	1.1300	1.2300	1.1000	1.2300	+0.820%	84	4,149	-69.106%
2025-11-06	1.2000	1.2400	1.1500	1.2200	-6.154%	230	4,210	-68.852%
2025-11-05	1.2400	1.4200	1.2400	1.3000	-4.412%	18	4,337	-70.769%
2025-11-04	1.3300	1.4100	1.3300	1.3600	+15.254%	70	4,332	-72.059%
2025-11-03	1.2200	1.3400	1.1800	1.1800	-4.065%	49	4,237	-67.797%
2025-10-31	1.2100	1.3000	1.2000	1.2300	-1.600%	2,328	4,237	-69.106%
2025-10-30	1.5300	1.7000	0.0100	1.2500	-56.140%	547	2,942	-69.600%
2025-10-29	2.7100	3.0500	2.7100	2.8500	-1.042%	52	2,729	-86.667%
2025-10-28	3.0000	3.0500	2.8800	2.8800	-6.494%	20	2,725	-86.806%
2025-10-27	3.1300	3.2000	3.0800	3.0800	-2.222%	8	2,712	-87.662%
2025-10-24	3.2300	3.2400	3.1000	3.1500	-4.545%	49	2,712	-87.937%
2025-10-23	3.4000	3.4000	3.3000	3.3000	-6.780%	31	2,752	-88.485%
2025-10-22	3.4500	3.6000	3.4500	3.5400	-4.065%	7	2,761	-89.266%
2025-10-21	3.5900	3.6900	3.5900	3.6900	+10.149%	43	2,767	-89.702%
2025-10-20	3.6000	3.6000	3.3500	3.3500	-1.471%	23	2,727	-88.657%
2025-10-17	3.4000	3.4000	3.4000	3.4000	-0.293%	6	2,728	-88.824%
2025-10-16	3.4000	3.4100	3.4000	3.4100	-5.278%	2	2,734	-88.856%
2025-10-15	3.6200	3.6500	3.6000	3.6000	+2.857%	97	2,734	-89.444%
2025-10-14	2.9400	3.5000	2.9400	3.5000	+11.111%	30	2,726	-89.143%
2025-10-13	3.2000	3.2000	3.1400	3.1500	+1.613%	3	2,746	-87.937%
2025-10-10	3.2000	3.2000	2.9500	3.1000	-5.199%	41	2,746	-87.742%
2025-10-09	3.2200	3.2700	3.2200	3.2700	+0.615%	4	2,719	-88.379%
2025-10-08	3.2300	3.2500	3.0500	3.2500	+1.881%	22	2,721	-88.308%
2025-10-07	3.2000	3.3800	3.0500	3.1900	-7.536%	44	2,672	-88.088%
2025-10-06	3.4000	3.5000	3.2500	3.4500	+1.471%	34	2,672	-88.986%
2025-10-03	2.8800	3.4000	2.8800	3.4000	+17.241%	122	2,684	-88.824%
2025-10-02	2.7200	2.9000	2.7200	2.9000	+16.000%	14	2,661	-86.897%
2025-10-01	2.6200	2.6400	2.5000	2.5000	-4.580%	55	2,653	-84.800%
2025-09-30	2.5700	2.6200	2.5300	2.6200	-9.655%	6	2,601	-85.496%
2025-09-29	2.8400	2.9000	2.7900	2.9000	+2.837%	4	2,595	-86.897%
2025-09-26	2.6800	2.8200	2.6800	2.8200	+7.634%	69	2,597	-86.525%
2025-09-25	2.6500	2.6900	2.5800	2.6200	-2.602%	59	2,598	-85.496%
2025-09-24	2.6800	2.6900	2.5700	2.6900	-1.465%	14	2,591	-85.874%
2025-09-23	2.9000	2.9800	2.7300	2.7300	-4.878%	74	2,585	-86.081%
2025-09-22	2.7300	2.9000	2.7300	2.8700	+7.895%	68	2,634	-86.760%
2025-09-19	2.8200	2.8200	2.5300	2.6600	-2.206%	95	2,573	-85.714%
2025-09-18	2.6200	2.9000	2.6200	2.7200	+8.367%	58	2,532	-86.029%
2025-09-17	2.5900	2.7500	2.5100	2.5100	0.000%	155	2,521	-84.861%
2025-09-16	2.5800	2.7000	2.4800	2.5100	+3.292%	14	2,483	-84.861%
2025-09-15	2.4900	2.4900	2.3800	2.4300	-1.619%	27	2,469	-84.362%
2025-09-12	2.4500	2.5200	2.3700	2.4700	-1.594%	58	2,451	-84.615%
2025-09-11	2.4800	2.5600	2.4000	2.5100	+1.210%	33	2,414	-84.861%
2025-09-10	2.5800	2.5900	2.4500	2.4800	-11.429%	59	2,389	-84.677%
2025-09-09	2.6400	2.8000	2.5600	2.8000	+7.692%	77	2,384	-86.429%
2025-09-08	2.9000	2.9000	2.5000	2.6000	-12.162%	298	2,337	-85.385%
2025-09-05	3.0100	3.0500	2.8800	2.9600	-1.661%	33	2,081	-87.162%
2025-09-04	3.0000	3.0100	2.9400	3.0100	-5.938%	201	2,078	-87.375%
2025-09-03	3.3500	3.3500	3.1500	3.2000	0.000%	13	1,905	-88.125%
2025-09-02	3.1900	3.2000	3.1000	3.2000	-1.538%	22	1,894	-88.125%
2025-08-29	3.3000	3.3000	3.2000	3.2500	-4.412%	12	1,871	-88.308%
2025-08-28	3.4000	3.4000	3.3000	3.4000	-2.857%	13	1,871	-88.824%
2025-08-27	3.6500	3.6500	3.5000	3.5000	0.000%	5	1,858	-89.143%
2025-08-26	3.5000	3.5000	3.4000	3.5000	-0.568%	64	1,863	-89.143%
2025-08-25	3.6200	3.6300	3.4500	3.5200	-9.278%	26	1,819	-89.205%
2025-08-22	3.8500	3.8800	3.7500	3.8800	+5.722%	4	1,815	-90.206%
2025-08-21	3.6500	3.7600	3.5000	3.6700	-3.421%	34	1,812	-89.646%
2025-08-20	4.0000	4.0700	3.7500	3.8000	+4.396%	33	1,810	-90.000%
2025-08-19	3.8100	3.9300	3.6300	3.6400	-5.455%	35	1,810	-89.560%
2025-08-18	3.9500	4.1000	3.8500	3.8500	-2.778%	79	1,812	-90.130%
2025-08-15	3.9000	4.0300	3.6500	3.9600	+18.209%	41	1,868	-90.404%
2025-08-14	3.7700	3.7700	3.3500	3.3500	-10.667%	7	1,856	-88.657%
2025-08-13	3.5600	3.7500	3.5600	3.7500	+6.232%	12	1,852	-89.867%
2025-08-12	3.5500	3.5500	3.4000	3.5300	+13.871%	50	1,860	-89.235%
2025-08-11	3.0400	3.2500	3.0400	3.1000	0.000%	32	1,839	-87.742%
2025-08-08	3.5000	3.5600	3.0800	3.1000	-11.175%	39	1,832	-87.742%
2025-08-07	3.8500	3.8500	3.4500	3.4900	-1.412%	42	1,804	-89.112%
2025-08-06	3.4100	3.5400	3.4100	3.5400	+2.609%	27	1,791	-89.266%
2025-08-05	3.7500	4.5000	3.4500	3.4500	-4.167%	10	1,765	-88.986%
2025-08-04	3.5500	3.6000	3.3500	3.6000	+2.857%	43	1,757	-89.444%
2025-08-01	3.5000	3.6500	3.4000	3.5000	-4.110%	324	1,714	-89.143%
2025-07-31	3.6000	3.8500	3.6000	3.6500	-7.595%	36	1,592	-89.589%
2025-07-30	4.0000	4.9100	3.9500	3.9500	-14.130%	19	1,568	-90.380%
2025-07-29	4.2500	4.6000	4.1000	4.6000	+5.747%	86	1,569	-91.739%
2025-07-28	5.0000	5.0000	4.3500	4.3500	-13.000%	196	1,550	-91.264%
2025-07-25	5.1000	5.3500	4.9000	5.0000	+5.263%	103	1,598	-92.400%
2025-07-24	4.7000	5.2000	4.1700	4.7500	-45.590%	205	1,520	-92.000%
2025-07-23	8.5500	8.9000	8.5500	8.7300	+5.947%	38	1,398	-95.647%
2025-07-22	8.7900	8.7900	8.1400	8.2400	-6.682%	44	1,371	-95.388%
2025-07-21	9.4000	9.4000	8.6100	8.8300	-6.561%	17	1,369	-95.696%
2025-07-18	9.3500	9.4600	9.3500	9.4500	+2.717%	14	1,368	-95.979%
2025-07-17	8.7000	9.4000	8.7000	9.2000	-1.604%	732	1,359	-95.870%
2025-07-16	9.3500	9.3500	9.3500	9.3500	-2.604%	2	998	-95.936%
2025-07-14	10.1400	10.2000	9.6000	9.6000	-11.439%	29	1,000	-96.042%
2025-07-11	10.8400	10.8400	10.8400	10.8400	-4.577%	1	1,021	-96.494%
2025-07-10	11.3600	11.3600	11.3600	11.3600	+4.991%	1	1,021	-96.655%
2025-07-09	10.8000	10.8200	10.5000	10.8200	+3.541%	24	1,020	-96.488%
2025-07-08	10.4500	10.4500	10.4500	10.4500	+0.966%	3	1,020	-96.364%
2025-07-07	10.7000	10.7500	10.3500	10.3500	-10.776%	34	1,020	-96.329%
2025-07-02	12.6000	12.6000	11.5000	11.6000	-7.643%	26	1,010	-96.724%
2025-07-01	12.0100	12.6200	12.0000	12.5600	+12.143%	24	1,030	-96.975%
2025-06-30	10.8000	11.2500	10.8000	11.2000	+7.177%	28	1,048	-96.607%
2025-06-27	10.2000	10.4900	10.2000	10.4500	+7.621%	17	1,058	-96.364%
2025-06-26	10.0000	10.5000	9.5200	9.7100	-8.997%	79	1,094	-96.087%
2025-06-25	10.6000	10.6700	10.1900	10.6700	+2.596%	321	1,075	-96.439%
2025-06-24	10.0000	10.5100	10.0000	10.4000	+9.474%	22	1,126	-96.346%
2025-06-23	9.4300	9.8000	9.3300	9.5000	+1.822%	17	1,120	-96.000%
2025-06-20	8.9500	9.4200	8.9500	9.3300	+8.488%	70	1,119	-95.927%
2025-06-18	8.5000	9.1100	8.5000	8.6000	-4.444%	39	1,122	-95.581%
2025-06-16	9.2900	9.3000	9.0000	9.0000	+15.385%	12	1,122	-95.778%
2025-06-13	8.2000	8.2000	7.8000	7.8000	-7.143%	86	1,127	-95.128%
2025-06-12	8.4500	8.5500	8.3500	8.4000	-2.326%	28	1,116	-95.476%
2025-06-11	8.4000	8.6000	8.4000	8.6000	+7.635%	7	1,110	-95.581%
2025-06-10	8.0000	8.2000	7.9900	7.9900	-5.444%	77	1,109	-95.244%
2025-06-09	8.8000	8.8000	8.4500	8.4500	-8.152%	9	1,087	-95.503%
2025-06-06	9.2500	9.3000	9.1500	9.2000	-8.000%	26	1,086	-95.870%
2025-06-05	10.0000	10.0000	10.0000	10.0000	+18.483%	11	1,080	-96.200%
2025-06-04	8.4400	8.4400	8.4400	8.4400	+5.500%	1	1,080	-95.498%
2025-06-03	7.2300	8.0800	7.2300	8.0000	+4.575%	62	1,080	-95.250%
2025-05-30	7.5900	7.6500	7.5900	7.6500	-3.774%	12	1,080	-95.033%
2025-05-29	7.9000	7.9500	7.8200	7.9500	-2.930%	77	1,081	-95.220%
2025-05-28	7.8100	8.1900	7.7500	8.1900	-6.078%	89	1,079	-95.360%
2025-05-27	8.7400	8.7400	8.5000	8.7200	+5.314%	17	1,042	-95.642%
2025-05-23	8.2800	8.2800	8.2800	8.2800	-1.896%	8	1,044	-95.411%
2025-05-21	8.4000	8.6000	8.4000	8.4400	-4.091%	16	1,044	-95.498%
2025-05-20	9.0000	9.0000	8.8000	8.8000	-0.789%	3	1,045	-95.682%
2025-05-16	8.8700	8.8700	8.8700	8.8700	-5.638%	2	1,046	-95.716%
2025-05-14	8.6000	9.7500	8.6000	9.4000	+12.981%	23	1,047	-95.957%
2025-05-13	8.2000	8.5500	8.0000	8.3200	+1.463%	5	1,030	-95.433%
2025-05-12	8.0500	8.2500	8.0500	8.2000	-1.914%	19	1,025	-95.366%
2025-05-09	8.3600	8.3600	8.3600	8.3600	-6.067%	20	1,007	-95.455%
2025-05-08	8.9000	8.9000	8.9000	8.9000	+8.669%	1	997	-95.730%
2025-05-05	8.1900	8.1900	8.1900	8.1900	-9.000%	2	996	-95.360%
2025-05-02	9.0200	9.0200	9.0000	9.0000	+9.091%	6	996	-95.778%
2025-05-01	8.3500	8.3500	8.2500	8.2500	-0.602%	16	996	-95.394%
2025-04-30	8.3000	8.3000	8.3000	8.3000	0.000%	3	980	-95.422%
2025-04-29	8.2100	8.3000	8.2000	8.3000	-8.791%	10	977	-95.422%
2025-04-25	8.8900	9.1000	8.8900	9.1000	+18.954%	14	968	-95.824%
2025-04-24	8.3500	8.3500	7.5200	7.6500	-2.299%	64	961	-95.033%
2025-04-23	8.1200	8.1200	7.4500	7.8300	+13.478%	50	1,015	-95.147%
2025-04-22	6.7800	6.9000	6.7500	6.9000	+1.471%	26	1,016	-94.493%
2025-04-21	6.8000	6.8000	6.8000	6.8000	-9.574%	3	992	-94.412%
2025-04-17	7.6000	7.6000	7.5200	7.5200	-1.053%	135	1,105	-94.947%
2025-04-16	8.0000	8.0000	7.6000	7.6000	-5.590%	32	1,105	-95.000%
2025-04-14	8.0500	8.0500	8.0500	8.0500	-9.040%	1	1,075	-95.280%
2025-04-11	9.0500	9.0600	8.8500	8.8500	+9.259%	234	1,075	-95.706%
2025-04-09	7.4900	8.1000	7.4900	8.1000	+27.358%	11	979	-95.309%
2025-04-07	6.8500	6.8500	6.3600	6.3600	-12.877%	284	979	-94.025%
2025-04-04	7.2500	8.2100	7.2500	7.3000	-15.116%	26	1,262	-94.795%
2025-04-03	8.6000	8.7500	7.0000	8.6000	-12.690%	44	1,264	-95.581%
2025-04-02	9.6000	9.8500	9.6000	9.8500	+3.684%	10	1,225	-96.142%
2025-04-01	9.0000	9.5000	8.9000	9.5000	+16.422%	205	1,215	-96.000%
2025-03-31	8.1500	8.1600	8.1500	8.1600	-5.665%	14	1,013	-95.343%
2025-03-28	8.6500	8.6500	8.6500	8.6500	+15.333%	100	1,003	-95.607%
2025-03-27	9.1000	9.4000	7.5000	7.5000	-12.791%	241	953	-94.933%
2025-03-26	8.6000	8.6000	8.6000	8.6000	+2.017%	20	894	-95.581%
2025-03-25	8.6000	8.7500	8.4300	8.4300	+2.058%	313	874	-95.492%
2025-03-24	8.4000	8.4000	8.2600	8.2600	+8.684%	21	562	-95.400%
2025-03-21	7.6000	7.6000	7.6000	7.6000	-6.173%	2	541	-95.000%
2025-03-20	8.2300	8.2300	8.1000	8.1000	+1.250%	102	540	-95.309%
2025-03-19	8.0000	8.0000	8.0000	8.0000	+2.564%	1	488	-95.250%
2025-03-18	7.4800	7.8000	7.4800	7.8000	-8.772%	7	487	-95.128%
2025-03-17	8.4200	8.5500	8.4200	8.5500	-1.724%	7	481	-95.556%
2025-03-14	8.6000	8.9000	8.6000	8.7000	+8.750%	58	478	-95.632%
2025-03-13	8.1000	8.1000	8.0000	8.0000	-11.602%	6	443	-95.250%
2025-03-12	9.4000	9.4000	9.0500	9.0500	+2.492%	21	443	-95.801%
2025-03-11	9.0700	9.0700	8.8300	8.8300	-0.451%	23	462	-95.696%
2025-03-10	9.2500	9.3500	8.8700	8.8700	-0.337%	3	441	-95.716%
2025-03-07	8.6000	8.9000	7.8000	8.9000	-6.217%	222	439	-95.730%
2025-03-06	10.1500	10.1500	9.4900	9.4900	-6.502%	6	484	-95.996%
2025-03-04	10.1500	10.1500	10.1500	10.1500	-12.500%	1	485	-96.256%
2025-03-03	11.9900	11.9900	11.6000	11.6000	+11.538%	18	485	-96.724%
2025-02-28	10.4000	10.4000	10.4000	10.4000	+3.896%	40	495	-96.346%
2025-02-27	10.0000	10.9000	10.0000	10.0100	-8.165%	16	475	-96.204%
2025-02-26	10.8000	11.2100	10.8000	10.9000	+7.921%	17	476	-96.514%
2025-02-25	9.2700	10.1000	9.2700	10.1000	+10.989%	3	485	-96.238%
2025-02-24	9.1500	9.4000	8.7800	9.1000	-4.211%	19	482	-95.824%
2025-02-21	10.0400	10.0400	9.3200	9.5000	-6.126%	222	480	-96.000%
2025-02-20	10.4500	10.4500	10.1200	10.1200	-7.580%	6	390	-96.245%
2025-02-19	11.1400	11.1500	10.5500	10.9500	-3.947%	42	384	-96.530%
2025-02-18	12.0000	12.0000	11.4000	11.4000	-18.571%	2	364	-96.667%
2025-02-13	13.6500	14.0500	13.6500	14.0000	+12.450%	6	362	-97.286%
2025-02-11	12.6500	12.6500	12.4500	12.4500	-8.791%	35	358	-96.948%
2025-02-10	14.3100	15.2000	13.6500	13.6500	+3.802%	5	393	-97.216%
2025-02-07	13.3500	13.3500	13.1500	13.1500	-6.738%	18	390	-97.110%
2025-02-06	13.9000	14.1000	13.0000	14.1000	+4.059%	16	385	-97.305%
2025-02-05	12.7500	14.1000	12.6500	13.5500	-8.754%	6	370	-97.196%
2025-02-04	15.0000	15.0200	14.7400	14.8500	+2.062%	22	373	-97.441%
2025-02-03	11.0500	14.5500	11.0500	14.5500	-2.676%	13	361	-97.388%
2025-01-31	15.1000	15.1000	14.5500	14.9500	+1.356%	69	353	-97.458%
2025-01-30	14.7500	14.7500	14.7500	14.7500	+5.963%	2	340	-97.424%
2025-01-28	14.0500	14.1000	13.8000	13.9200	-0.925%	57	340	-97.270%
2025-01-27	14.0500	14.0500	14.0500	14.0500	+3.309%	2	291	-97.295%
2025-01-24	13.6000	13.6000	13.6000	13.6000	-2.509%	6	291	-97.206%
2025-01-23	14.0000	14.0000	13.9500	13.9500	+9.498%	2	288	-97.276%
2025-01-22	12.7500	12.7500	12.7000	12.7400	-2.748%	6	286	-97.017%
2025-01-21	13.2000	13.2000	13.1000	13.1000	-10.580%	5	280	-97.099%
2025-01-17	14.6500	14.6500	14.6500	14.6500	+10.566%	78	247	-97.406%
2025-01-13	13.4000	13.9000	13.2500	13.2500	-3.072%	14	247	-97.132%
2025-01-10	13.9500	13.9500	13.6700	13.6700	-7.007%	16	246	-97.220%
2025-01-08	14.4000	14.7000	14.4000	14.7000	-3.922%	2	243	-97.415%
2025-01-06	15.8800	15.8800	15.0000	15.3000	-1.290%	14	243	-97.516%
2025-01-03	15.5000	15.5000	15.5000	15.5000	-14.127%	4	231	-97.548%
2024-12-26	18.0500	18.0500	18.0500	18.0500	-0.276%	4	229	-97.895%
2024-12-24	18.1000	18.1000	18.1000	18.1000	+1.117%	3	224	-97.901%
2024-12-19	16.8000	18.0000	16.8000	17.9000	-1.105%	4	224	-97.877%
2024-12-18	19.1500	19.1500	18.1000	18.1000	-11.057%	23	224	-97.901%
2024-12-16	20.7200	20.8000	20.3500	20.3500	+3.299%	9	217	-98.133%
2024-12-13	19.7000	19.7000	19.7000	19.7000	-4.831%	2	217	-98.071%
2024-12-11	20.7000	20.7000	20.7000	20.7000	+5.076%	1	217	-98.164%
2024-12-10	19.7000	19.7000	19.7000	19.7000	+1.546%	1	217	-98.071%
2024-12-09	19.4000	19.4000	19.4000	19.4000	-6.954%	1	218	-98.041%
2024-12-06	20.2600	20.8500	20.2600	20.8500	+5.303%	32	218	-98.177%
2024-12-05	19.6000	19.8000	19.6000	19.8000	+2.591%	13	211	-98.081%
2024-12-04	19.0000	19.3000	19.0000	19.3000	+10.286%	3	212	-98.031%
2024-11-29	17.5000	17.5000	17.5000	17.5000	+0.057%	2	212	-97.829%
2024-11-27	17.8000	17.8000	17.4900	17.4900	-1.742%	2	211	-97.827%
2024-11-25	18.1000	18.1000	17.8000	17.8000	-0.280%	42	211	-97.865%
2024-11-22	17.4000	17.8500	17.4000	17.8500	+12.264%	6	171	-97.871%
2024-11-21	16.3000	16.3000	15.9000	15.9000	+2.581%	5	172	-97.610%
2024-11-19	15.2000	15.5000	15.2000	15.5000	+0.649%	64	171	-97.548%
2024-11-15	15.7000	15.7000	15.4000	15.4000	-5.289%	4	127	-97.532%
2024-11-13	16.4000	16.4000	16.2600	16.2600	-4.071%	6	127	-97.663%
2024-11-12	16.8200	16.9500	16.5200	16.9500	+8.654%	27	130	-97.758%
2024-11-11	15.5000	15.6000	15.5000	15.6000	-1.266%	3	142	-97.564%
2024-11-08	15.8500	15.8500	15.8000	15.8000	+3.947%	4	142	-97.595%
2024-11-07	15.8000	15.8000	15.2000	15.2000	-0.654%	3	141	-97.500%
2024-11-06	15.1500	15.3000	15.0000	15.3000	+10.870%	21	140	-97.516%
2024-11-05	14.0000	14.0000	13.8000	13.8000	-6.122%	4	134	-97.246%
2024-11-04	15.0000	15.2000	14.7000	14.7000	-5.161%	9	135	-97.415%
2024-11-01	14.3600	15.5000	14.3600	15.5000	+3.333%	32	130	-97.548%
2024-10-31	15.0000	15.0000	15.0000	15.0000	+8.696%	1	146	-97.467%
2024-10-30	15.0800	15.0800	13.8000	13.8000	-20.735%	45	146	-97.246%
2024-10-29	17.7600	17.7600	17.4100	17.4100	+2.412%	10	112	-97.817%
2024-10-25	17.0000	17.0000	17.0000	17.0000	+0.059%	10	107	-97.765%
2024-10-24	16.9000	16.9900	16.9000	16.9900	+0.652%	6	102	-97.763%
2024-10-23	16.8800	16.8800	16.8800	16.8800	+1.138%	2	96	-97.749%
2024-10-22	16.6900	16.6900	16.6900	16.6900	+1.152%	1	98	-97.723%
2024-10-18	16.5000	16.5000	16.5000	16.5000	+0.610%	2	98	-97.697%
2024-10-17	16.5500	16.5500	16.4000	16.4000	-0.606%	3	99	-97.683%
2024-10-16	16.7000	16.7000	16.4900	16.5000	-2.655%	6	98	-97.697%
2024-10-15	16.9500	16.9500	16.9500	16.9500	+3.354%	2	94	-97.758%
2024-10-11	16.3000	16.8000	16.3000	16.4000	+1.360%	30	92	-97.683%
2024-10-10	15.5300	16.1800	15.5300	16.1800	+2.340%	5	94	-97.651%
2024-10-09	15.8100	15.8100	15.8100	15.8100	+0.509%	1	93	-97.596%
2024-10-08	16.0000	16.0000	15.2600	15.7300	+5.570%	4	94	-97.584%