Dark

CMG20270115C55
CMG Jan 15 2027 55.00 Call (CMG270115C00055000)
option OPRA

EOD

Aug 24, 2026

0.3100+3.333%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3400	0.4000	0.3100	0.3100	+3.333%	8	3,489	0.000%
2026-08-21	0.2400	0.3000	0.2300	0.3000	+25.000%	9	3,488	+3.333%
2026-08-20	0.2400	0.2400	0.2400	0.2400	+14.286%	1	3,488	+29.167%
2026-08-19	0.1700	0.2100	0.1700	0.2100	+40.000%	8	3,487	+47.619%
2026-08-18	0.1400	0.1700	0.1400	0.1500	-16.667%	18	3,488	+106.667%
2026-08-17	0.1900	0.1900	0.1800	0.1800	-14.286%	8	3,494	+72.222%
2026-08-14	0.1900	0.2100	0.1300	0.2100	+61.538%	14	3,488	+47.619%
2026-08-13	0.1500	0.1600	0.1300	0.1300	-27.778%	11	3,491	+138.462%
2026-08-12	0.2000	0.2000	0.1800	0.1800	+12.500%	2	3,492	+72.222%
2026-08-10	0.1900	0.1900	0.1600	0.1600	+6.667%	13	3,494	+93.750%
2026-08-07	0.2000	0.2000	0.1500	0.1500	-46.429%	3	3,507	+106.667%
2026-08-05	0.3100	0.3100	0.2800	0.2800	+3.704%	20	3,509	+10.714%
2026-08-04	0.4000	0.4100	0.2700	0.2700	-34.146%	22	3,519	+14.815%
2026-08-03	0.4400	0.5100	0.4100	0.4100	-4.651%	13	3,508	-24.390%
2026-07-31	0.5200	0.5200	0.4000	0.4300	-18.868%	36	3,512	-27.907%
2026-07-30	0.4500	0.6000	0.3500	0.5300	+76.667%	126	3,536	-41.509%
2026-07-29	0.3600	0.3600	0.3000	0.3000	+11.111%	11	3,568	+3.333%
2026-07-28	0.2500	0.2700	0.2500	0.2700	+8.000%	18	3,579	+14.815%
2026-07-27	0.1800	0.2500	0.1800	0.2500	-3.846%	3	3,579	+24.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+4.000%	1	3,579	+19.231%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-13.793%	10	3,580	+24.000%
2026-07-21	0.2700	0.2900	0.2700	0.2900	-23.684%	2	3,580	+6.897%
2026-07-20	0.2100	0.3800	0.2100	0.3800	-5.000%	163	3,580	-18.421%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	5	3,589	-22.500%
2026-07-15	0.5000	0.5000	0.4000	0.4000	-21.569%	9	3,584	-22.500%
2026-07-14	0.5300	0.5300	0.5100	0.5100	-7.273%	202	3,577	-39.216%
2026-07-13	0.5200	0.5500	0.5200	0.5500	+34.146%	2	3,472	-43.636%
2026-07-10	0.4100	0.4100	0.4100	0.4100	+7.895%	2	3,473	-24.390%
2026-07-07	0.4700	0.4700	0.3800	0.3800	-17.391%	12	3,475	-18.421%
2026-07-02	0.4600	0.4600	0.4600	0.4600	+12.195%	45	3,520	-32.609%
2026-07-01	0.4300	0.4300	0.4100	0.4100	+32.258%	66	3,520	-24.390%
2026-06-26	0.3300	0.3300	0.3100	0.3100	+24.000%	19	3,517	0.000%
2026-06-22	0.2500	0.2600	0.2500	0.2500	-16.667%	27	3,528	+24.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-18.919%	10	3,520	+3.333%
2026-06-15	0.3700	0.3700	0.3700	0.3700	+27.586%	2	3,520	-16.216%
2026-06-12	0.3200	0.3200	0.2900	0.2900	0.000%	2	3,520	+6.897%
2026-06-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	3,520	+6.897%
2026-06-10	0.3000	0.3000	0.2700	0.2900	+16.000%	14	3,520	+6.897%
2026-06-09	0.2500	0.2500	0.2400	0.2500	-7.407%	32	3,515	+24.000%
2026-06-08	0.2700	0.2700	0.2700	0.2700	-3.571%	10	3,517	+14.815%
2026-06-05	0.2600	0.2800	0.2600	0.2800	+12.000%	3	3,507	+10.714%
2026-06-04	0.2500	0.2500	0.2500	0.2500	0.000%	13	3,507	+24.000%
2026-06-03	0.2700	0.2700	0.2500	0.2500	0.000%	31	3,497	+24.000%
2026-06-02	0.2300	0.2500	0.2300	0.2500	-16.667%	2	3,466	+24.000%
2026-06-01	0.3000	0.3000	0.2900	0.3000	-23.077%	12	3,466	+3.333%
2026-05-28	0.2500	0.3900	0.2500	0.3900	-22.000%	3	3,456	-20.513%
2026-05-27	0.3800	0.5000	0.3500	0.5000	+56.250%	4	3,456	-38.000%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-20.000%	2	3,456	-3.125%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-9.091%	6	3,456	-22.500%
2026-05-19	0.9000	0.9000	0.4400	0.4400	+37.500%	21	3,459	-29.545%
2026-05-15	0.3200	0.3200	0.3200	0.3200	+14.286%	2	3,459	-3.125%
2026-05-14	0.3200	0.3200	0.2800	0.2800	-9.677%	11	3,461	+10.714%
2026-05-13	0.3100	0.3100	0.3100	0.3100	-13.889%	4	3,466	0.000%
2026-05-12	0.3400	0.3600	0.3400	0.3600	+2.857%	12	3,466	-13.889%
2026-05-11	0.3000	0.3500	0.2800	0.3500	-12.500%	30	3,466	-11.429%
2026-05-08	0.4000	0.4000	0.4000	0.4000	+25.000%	5	3,464	-22.500%
2026-05-07	0.3200	0.3200	0.3200	0.3200	-15.789%	2	3,469	-3.125%
2026-05-06	0.9300	0.9300	0.3600	0.3800	-30.909%	26	3,467	-18.421%
2026-04-30	0.5800	0.5900	0.5500	0.5500	+1.852%	12	3,465	-43.636%
2026-04-29	0.5000	0.5500	0.5000	0.5400	-1.818%	8	3,463	-42.593%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-15.385%	2	3,463	-43.636%
2026-04-27	0.6400	0.7500	0.6400	0.6500	+4.839%	4	3,463	-52.308%
2026-04-24	0.6200	0.6200	0.5800	0.6200	-3.125%	8	3,462	-50.000%
2026-04-23	0.7000	0.7000	0.6400	0.6400	-11.111%	2	3,458	-51.563%
2026-04-22	0.7400	0.8000	0.7200	0.7200	-14.286%	35	3,458	-56.944%
2026-04-21	0.9800	0.9800	0.8300	0.8400	0.000%	68	3,484	-63.095%
2026-04-20	0.8400	0.8600	0.8400	0.8400	+2.439%	54	3,484	-63.095%
2026-04-17	0.8800	0.9200	0.8200	0.8200	0.000%	372	3,475	-62.195%
2026-04-16	0.8400	0.8400	0.8200	0.8200	+5.128%	13	3,786	-62.195%
2026-04-14	0.7700	0.7800	0.7600	0.7800	+4.000%	20	3,789	-60.256%
2026-04-13	0.6900	0.7500	0.6900	0.7500	0.000%	5	3,794	-58.667%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+4.167%	1	3,796	-58.667%
2026-04-06	0.6600	0.7200	0.6600	0.7200	+4.348%	10	3,797	-56.944%
2026-04-02	0.6900	0.6900	0.6900	0.6900	+16.949%	3	3,787	-55.072%
2026-04-01	0.5900	0.5900	0.5900	0.5900	+3.509%	16	3,787	-47.458%
2026-03-31	0.5400	0.5700	0.5400	0.5700	+21.277%	3	3,803	-45.614%
2026-03-30	0.4700	0.4700	0.4700	0.4700	+2.174%	2	3,803	-34.043%
2026-03-27	0.4900	0.4900	0.4000	0.4600	-19.298%	12	3,805	-32.609%
2026-03-26	0.5800	0.5800	0.5700	0.5700	+3.636%	2	3,815	-45.614%
2026-03-25	0.5800	0.5800	0.5500	0.5500	-8.333%	15	3,815	-43.636%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-14.286%	2	3,810	-48.333%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-1.408%	2	3,810	-55.714%
2026-03-20	0.7000	0.7100	0.7000	0.7100	+10.938%	2	3,810	-56.338%
2026-03-19	0.6400	0.6400	0.6400	0.6400	+14.286%	3	3,811	-51.563%
2026-03-18	0.7300	0.7300	0.5600	0.5600	-28.205%	361	3,809	-44.643%
2026-03-17	0.7900	0.8500	0.7800	0.7800	+30.000%	18	3,844	-60.256%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-6.250%	3	3,827	-48.333%
2026-03-12	0.6700	0.6700	0.5900	0.6400	-5.882%	30	3,827	-51.563%
2026-03-11	0.7200	0.7800	0.6800	0.6800	-35.238%	6	3,853	-54.412%
2026-03-10	0.8800	1.0500	0.8800	1.0500	+8.247%	6	3,853	-70.476%
2026-03-06	0.9600	0.9800	0.9600	0.9700	-9.346%	3	3,852	-68.041%
2026-03-04	1.1000	1.1000	1.0700	1.0700	-2.727%	2	3,853	-71.028%
2026-03-02	1.0200	1.1000	1.0200	1.1000	-19.708%	251	3,854	-71.818%
2026-02-26	1.2300	1.3900	1.2300	1.3700	+20.175%	6	3,604	-77.372%
2026-02-23	1.1500	1.1500	1.1400	1.1400	-19.718%	101	3,602	-72.807%
2026-02-20	1.3900	1.4200	1.3900	1.4200	-2.069%	6	3,601	-78.169%
2026-02-19	1.4500	1.4500	1.4500	1.4500	-8.228%	3	3,601	-78.621%
2026-02-18	1.5000	1.6300	1.4000	1.5800	+14.493%	14	3,600	-80.380%
2026-02-17	1.2900	1.4000	1.1200	1.3800	+3.759%	112	3,589	-77.536%
2026-02-13	1.1900	1.3300	1.1000	1.3300	+33.000%	55	3,568	-76.692%
2026-02-12	1.2500	1.2500	1.0000	1.0000	-20.000%	47	3,568	-69.000%
2026-02-11	1.4000	1.4500	1.2000	1.2500	-31.319%	313	3,606	-75.200%
2026-02-10	1.7800	1.8300	1.5000	1.8200	+4.000%	225	3,613	-82.967%
2026-02-09	1.6400	1.7900	1.6400	1.7500	+4.167%	60	3,611	-82.286%
2026-02-06	1.8000	1.8000	1.6500	1.6800	+1.818%	155	3,632	-81.548%
2026-02-05	1.6500	1.6500	1.6500	1.6500	-9.341%	2	3,615	-81.212%
2026-02-04	1.6400	1.9000	1.6400	1.8200	+1.111%	8	3,615	-82.967%
2026-02-03	1.7000	1.8000	1.7000	1.8000	-2.703%	3	3,620	-82.778%
2026-02-02	1.8500	1.8500	1.8500	1.8500	+1.093%	3	3,619	-83.243%
2026-01-30	1.8300	1.8300	1.8300	1.8300	-1.613%	1	3,619	-83.060%
2026-01-29	1.9900	1.9900	1.8600	1.8600	-2.105%	12	3,620	-83.333%
2026-01-28	2.0700	2.0700	1.9000	1.9000	-6.404%	40	3,618	-83.684%
2026-01-27	1.9400	2.0500	1.8600	2.0300	-0.976%	62	3,648	-84.729%
2026-01-26	2.1000	2.1000	2.0300	2.0500	-12.766%	30	3,648	-84.878%
2026-01-23	2.3500	2.3500	2.3500	2.3500	-3.292%	2	3,653	-86.809%
2026-01-21	2.2400	2.5000	2.2200	2.4300	+17.391%	136	3,654	-87.243%
2026-01-20	1.9200	2.2200	1.9200	2.0700	-13.750%	31	3,636	-85.024%
2026-01-15	2.3200	2.4000	2.2000	2.4000	+1.695%	50	3,639	-87.083%
2026-01-14	2.2400	2.3600	2.0600	2.3600	+24.211%	150	3,677	-86.864%
2026-01-13	1.9000	1.9000	1.9000	1.9000	-17.391%	30	3,649	-83.684%
2026-01-12	2.1200	2.3300	2.0500	2.3000	+2.222%	47	3,649	-86.522%
2026-01-09	2.2000	2.2800	2.1600	2.2500	+3.687%	58	3,659	-86.222%
2026-01-08	1.9800	2.2400	1.9800	2.1700	+5.854%	100	3,656	-85.714%
2026-01-07	2.1300	2.1300	2.0500	2.0500	-2.381%	24	3,667	-84.878%
2026-01-06	2.1100	2.1100	2.0000	2.1000	+4.478%	36	3,679	-85.238%
2026-01-05	2.0000	2.1000	1.9000	2.0100	+17.544%	53	3,646	-84.577%
2026-01-02	1.7200	1.7600	1.7100	1.7100	+10.323%	68	3,635	-81.871%
2025-12-31	1.6500	1.6500	1.5500	1.5500	-6.061%	4	3,569	-80.000%
2025-12-30	1.8000	1.8000	1.6500	1.6500	-4.624%	58	3,569	-81.212%
2025-12-29	1.8000	1.8000	1.7200	1.7300	-7.487%	8	3,571	-82.081%
2025-12-26	1.9200	1.9200	1.8500	1.8700	-17.621%	12	3,574	-83.422%
2025-12-24	2.2700	2.2700	2.2700	2.2700	+17.617%	2	3,587	-86.344%
2025-12-23	1.8500	1.9300	1.7600	1.9300	-2.030%	3	3,587	-83.938%
2025-12-22	1.9700	1.9700	1.9400	1.9700	-2.956%	25	3,588	-84.264%
2025-12-19	2.0100	2.0800	2.0100	2.0300	-3.333%	14	3,609	-84.729%
2025-12-18	2.1200	2.2000	1.9800	2.1000	-0.474%	40	3,607	-85.238%
2025-12-17	1.9500	2.1100	1.9300	2.1100	+28.659%	148	3,597	-85.308%
2025-12-16	1.7600	1.7600	1.6400	1.6400	-6.286%	4	3,687	-81.098%
2025-12-15	1.8700	1.8800	1.7500	1.7500	-7.895%	64	3,689	-82.286%
2025-12-12	1.7200	1.9000	1.7200	1.9000	+15.152%	317	3,752	-83.684%
2025-12-11	1.5500	1.6500	1.5400	1.6500	+14.583%	7	3,931	-81.212%
2025-12-10	1.5000	1.5000	1.4400	1.4400	-5.263%	6	3,936	-78.472%
2025-12-09	1.4500	1.5900	1.4500	1.5200	+1.333%	11	3,937	-79.605%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+0.671%	5	3,939	-79.333%
2025-12-05	1.4900	1.5000	1.4900	1.4900	+3.472%	5	3,940	-79.195%
2025-12-04	1.6700	1.6700	1.4400	1.4400	-7.692%	43	3,942	-78.472%
2025-12-03	1.6500	1.7000	1.5600	1.5600	-0.637%	7	3,942	-80.128%
2025-12-02	1.5700	1.5700	1.5700	1.5700	-4.848%	1	3,948	-80.255%
2025-12-01	1.6700	1.6700	1.6000	1.6500	-1.786%	13	3,948	-81.212%
2025-11-28	1.7000	1.7000	1.6800	1.6800	+5.000%	2	3,961	-81.548%
2025-11-26	1.5900	1.6700	1.5900	1.6000	+4.575%	13	3,969	-80.625%
2025-11-25	1.3800	1.5300	1.3800	1.5300	+19.531%	14	3,969	-79.739%
2025-11-24	1.2800	1.3400	1.2500	1.2800	-2.290%	23	3,969	-75.781%
2025-11-21	1.2400	1.3900	1.2400	1.3100	+13.913%	6	3,967	-76.336%
2025-11-20	1.1900	1.2100	1.1500	1.1500	-3.361%	14	3,968	-73.043%
2025-11-19	1.1900	1.1900	1.1900	1.1900	+1.709%	1	3,965	-73.950%
2025-11-18	1.2000	1.2000	1.1400	1.1700	-4.098%	9	3,966	-73.504%
2025-11-17	1.4900	1.4900	1.1900	1.2200	-4.688%	25	3,969	-74.590%
2025-11-14	1.2000	1.2800	1.2000	1.2800	+3.226%	16	3,970	-75.781%
2025-11-13	1.3000	1.3000	1.2400	1.2400	-3.125%	664	3,970	-75.000%
2025-11-12	1.1100	1.3500	1.1100	1.2800	+14.286%	713	3,665	-75.781%
2025-11-11	1.1100	1.1500	1.0800	1.1200	-3.448%	26	4,186	-72.321%
2025-11-10	1.1000	1.2500	1.1000	1.1600	-5.691%	32	4,169	-73.276%
2025-11-07	1.1300	1.2300	1.1000	1.2300	+0.820%	84	4,149	-74.797%
2025-11-06	1.2000	1.2400	1.1500	1.2200	-6.154%	230	4,210	-74.590%
2025-11-05	1.2400	1.4200	1.2400	1.3000	-4.412%	18	4,337	-76.154%
2025-11-04	1.3300	1.4100	1.3300	1.3600	+15.254%	70	4,332	-77.206%
2025-11-03	1.2200	1.3400	1.1800	1.1800	-4.065%	49	4,237	-73.729%
2025-10-31	1.2100	1.3000	1.2000	1.2300	-1.600%	2,328	4,237	-74.797%
2025-10-30	1.5300	1.7000	0.0100	1.2500	-56.140%	547	2,942	-75.200%
2025-10-29	2.7100	3.0500	2.7100	2.8500	-1.042%	52	2,729	-89.123%
2025-10-28	3.0000	3.0500	2.8800	2.8800	-6.494%	20	2,725	-89.236%
2025-10-27	3.1300	3.2000	3.0800	3.0800	-2.222%	8	2,712	-89.935%
2025-10-24	3.2300	3.2400	3.1000	3.1500	-4.545%	49	2,712	-90.159%
2025-10-23	3.4000	3.4000	3.3000	3.3000	-6.780%	31	2,752	-90.606%
2025-10-22	3.4500	3.6000	3.4500	3.5400	-4.065%	7	2,761	-91.243%
2025-10-21	3.5900	3.6900	3.5900	3.6900	+10.149%	43	2,767	-91.599%
2025-10-20	3.6000	3.6000	3.3500	3.3500	-1.471%	23	2,727	-90.746%
2025-10-17	3.4000	3.4000	3.4000	3.4000	-0.293%	6	2,728	-90.882%
2025-10-16	3.4000	3.4100	3.4000	3.4100	-5.278%	2	2,734	-90.909%
2025-10-15	3.6200	3.6500	3.6000	3.6000	+2.857%	97	2,734	-91.389%
2025-10-14	2.9400	3.5000	2.9400	3.5000	+11.111%	30	2,726	-91.143%
2025-10-13	3.2000	3.2000	3.1400	3.1500	+1.613%	3	2,746	-90.159%
2025-10-10	3.2000	3.2000	2.9500	3.1000	-5.199%	41	2,746	-90.000%
2025-10-09	3.2200	3.2700	3.2200	3.2700	+0.615%	4	2,719	-90.520%
2025-10-08	3.2300	3.2500	3.0500	3.2500	+1.881%	22	2,721	-90.462%
2025-10-07	3.2000	3.3800	3.0500	3.1900	-7.536%	44	2,672	-90.282%
2025-10-06	3.4000	3.5000	3.2500	3.4500	+1.471%	34	2,672	-91.014%
2025-10-03	2.8800	3.4000	2.8800	3.4000	+17.241%	122	2,684	-90.882%
2025-10-02	2.7200	2.9000	2.7200	2.9000	+16.000%	14	2,661	-89.310%
2025-10-01	2.6200	2.6400	2.5000	2.5000	-4.580%	55	2,653	-87.600%
2025-09-30	2.5700	2.6200	2.5300	2.6200	-9.655%	6	2,601	-88.168%
2025-09-29	2.8400	2.9000	2.7900	2.9000	+2.837%	4	2,595	-89.310%
2025-09-26	2.6800	2.8200	2.6800	2.8200	+7.634%	69	2,597	-89.007%
2025-09-25	2.6500	2.6900	2.5800	2.6200	-2.602%	59	2,598	-88.168%
2025-09-24	2.6800	2.6900	2.5700	2.6900	-1.465%	14	2,591	-88.476%
2025-09-23	2.9000	2.9800	2.7300	2.7300	-4.878%	74	2,585	-88.645%
2025-09-22	2.7300	2.9000	2.7300	2.8700	+7.895%	68	2,634	-89.199%
2025-09-19	2.8200	2.8200	2.5300	2.6600	-2.206%	95	2,573	-88.346%
2025-09-18	2.6200	2.9000	2.6200	2.7200	+8.367%	58	2,532	-88.603%
2025-09-17	2.5900	2.7500	2.5100	2.5100	0.000%	155	2,521	-87.649%
2025-09-16	2.5800	2.7000	2.4800	2.5100	+3.292%	14	2,483	-87.649%
2025-09-15	2.4900	2.4900	2.3800	2.4300	-1.619%	27	2,469	-87.243%
2025-09-12	2.4500	2.5200	2.3700	2.4700	-1.594%	58	2,451	-87.449%
2025-09-11	2.4800	2.5600	2.4000	2.5100	+1.210%	33	2,414	-87.649%
2025-09-10	2.5800	2.5900	2.4500	2.4800	-11.429%	59	2,389	-87.500%
2025-09-09	2.6400	2.8000	2.5600	2.8000	+7.692%	77	2,384	-88.929%
2025-09-08	2.9000	2.9000	2.5000	2.6000	-12.162%	298	2,337	-88.077%
2025-09-05	3.0100	3.0500	2.8800	2.9600	-1.661%	33	2,081	-89.527%
2025-09-04	3.0000	3.0100	2.9400	3.0100	-5.938%	201	2,078	-89.701%
2025-09-03	3.3500	3.3500	3.1500	3.2000	0.000%	13	1,905	-90.313%
2025-09-02	3.1900	3.2000	3.1000	3.2000	-1.538%	22	1,894	-90.313%
2025-08-29	3.3000	3.3000	3.2000	3.2500	-4.412%	12	1,871	-90.462%
2025-08-28	3.4000	3.4000	3.3000	3.4000	-2.857%	13	1,871	-90.882%
2025-08-27	3.6500	3.6500	3.5000	3.5000	0.000%	5	1,858	-91.143%
2025-08-26	3.5000	3.5000	3.4000	3.5000	-0.568%	64	1,863	-91.143%
2025-08-25	3.6200	3.6300	3.4500	3.5200	-9.278%	26	1,819	-91.193%
2025-08-22	3.8500	3.8800	3.7500	3.8800	+5.722%	4	1,815	-92.010%
2025-08-21	3.6500	3.7600	3.5000	3.6700	-3.421%	34	1,812	-91.553%
2025-08-20	4.0000	4.0700	3.7500	3.8000	+4.396%	33	1,810	-91.842%
2025-08-19	3.8100	3.9300	3.6300	3.6400	-5.455%	35	1,810	-91.484%
2025-08-18	3.9500	4.1000	3.8500	3.8500	-2.778%	79	1,812	-91.948%
2025-08-15	3.9000	4.0300	3.6500	3.9600	+18.209%	41	1,868	-92.172%
2025-08-14	3.7700	3.7700	3.3500	3.3500	-10.667%	7	1,856	-90.746%
2025-08-13	3.5600	3.7500	3.5600	3.7500	+6.232%	12	1,852	-91.733%
2025-08-12	3.5500	3.5500	3.4000	3.5300	+13.871%	50	1,860	-91.218%
2025-08-11	3.0400	3.2500	3.0400	3.1000	0.000%	32	1,839	-90.000%
2025-08-08	3.5000	3.5600	3.0800	3.1000	-11.175%	39	1,832	-90.000%
2025-08-07	3.8500	3.8500	3.4500	3.4900	-1.412%	42	1,804	-91.117%
2025-08-06	3.4100	3.5400	3.4100	3.5400	+2.609%	27	1,791	-91.243%
2025-08-05	3.7500	4.5000	3.4500	3.4500	-4.167%	10	1,765	-91.014%
2025-08-04	3.5500	3.6000	3.3500	3.6000	+2.857%	43	1,757	-91.389%
2025-08-01	3.5000	3.6500	3.4000	3.5000	-4.110%	324	1,714	-91.143%
2025-07-31	3.6000	3.8500	3.6000	3.6500	-7.595%	36	1,592	-91.507%
2025-07-30	4.0000	4.9100	3.9500	3.9500	-14.130%	19	1,568	-92.152%
2025-07-29	4.2500	4.6000	4.1000	4.6000	+5.747%	86	1,569	-93.261%
2025-07-28	5.0000	5.0000	4.3500	4.3500	-13.000%	196	1,550	-92.874%
2025-07-25	5.1000	5.3500	4.9000	5.0000	+5.263%	103	1,598	-93.800%
2025-07-24	4.7000	5.2000	4.1700	4.7500	-45.590%	205	1,520	-93.474%
2025-07-23	8.5500	8.9000	8.5500	8.7300	+5.947%	38	1,398	-96.449%
2025-07-22	8.7900	8.7900	8.1400	8.2400	-6.682%	44	1,371	-96.238%
2025-07-21	9.4000	9.4000	8.6100	8.8300	-6.561%	17	1,369	-96.489%
2025-07-18	9.3500	9.4600	9.3500	9.4500	+2.717%	14	1,368	-96.720%
2025-07-17	8.7000	9.4000	8.7000	9.2000	-1.604%	732	1,359	-96.630%
2025-07-16	9.3500	9.3500	9.3500	9.3500	-2.604%	2	998	-96.684%
2025-07-14	10.1400	10.2000	9.6000	9.6000	-11.439%	29	1,000	-96.771%
2025-07-11	10.8400	10.8400	10.8400	10.8400	-4.577%	1	1,021	-97.140%
2025-07-10	11.3600	11.3600	11.3600	11.3600	+4.991%	1	1,021	-97.271%
2025-07-09	10.8000	10.8200	10.5000	10.8200	+3.541%	24	1,020	-97.135%
2025-07-08	10.4500	10.4500	10.4500	10.4500	+0.966%	3	1,020	-97.033%
2025-07-07	10.7000	10.7500	10.3500	10.3500	-10.776%	34	1,020	-97.005%
2025-07-02	12.6000	12.6000	11.5000	11.6000	-7.643%	26	1,010	-97.328%
2025-07-01	12.0100	12.6200	12.0000	12.5600	+12.143%	24	1,030	-97.532%
2025-06-30	10.8000	11.2500	10.8000	11.2000	+7.177%	28	1,048	-97.232%
2025-06-27	10.2000	10.4900	10.2000	10.4500	+7.621%	17	1,058	-97.033%
2025-06-26	10.0000	10.5000	9.5200	9.7100	-8.997%	79	1,094	-96.807%
2025-06-25	10.6000	10.6700	10.1900	10.6700	+2.596%	321	1,075	-97.095%
2025-06-24	10.0000	10.5100	10.0000	10.4000	+9.474%	22	1,126	-97.019%
2025-06-23	9.4300	9.8000	9.3300	9.5000	+1.822%	17	1,120	-96.737%
2025-06-20	8.9500	9.4200	8.9500	9.3300	+8.488%	70	1,119	-96.677%
2025-06-18	8.5000	9.1100	8.5000	8.6000	-4.444%	39	1,122	-96.395%
2025-06-16	9.2900	9.3000	9.0000	9.0000	+15.385%	12	1,122	-96.556%
2025-06-13	8.2000	8.2000	7.8000	7.8000	-7.143%	86	1,127	-96.026%
2025-06-12	8.4500	8.5500	8.3500	8.4000	-2.326%	28	1,116	-96.310%
2025-06-11	8.4000	8.6000	8.4000	8.6000	+7.635%	7	1,110	-96.395%
2025-06-10	8.0000	8.2000	7.9900	7.9900	-5.444%	77	1,109	-96.120%
2025-06-09	8.8000	8.8000	8.4500	8.4500	-8.152%	9	1,087	-96.331%
2025-06-06	9.2500	9.3000	9.1500	9.2000	-8.000%	26	1,086	-96.630%
2025-06-05	10.0000	10.0000	10.0000	10.0000	+18.483%	11	1,080	-96.900%
2025-06-04	8.4400	8.4400	8.4400	8.4400	+5.500%	1	1,080	-96.327%
2025-06-03	7.2300	8.0800	7.2300	8.0000	+4.575%	62	1,080	-96.125%
2025-05-30	7.5900	7.6500	7.5900	7.6500	-3.774%	12	1,080	-95.948%
2025-05-29	7.9000	7.9500	7.8200	7.9500	-2.930%	77	1,081	-96.101%
2025-05-28	7.8100	8.1900	7.7500	8.1900	-6.078%	89	1,079	-96.215%
2025-05-27	8.7400	8.7400	8.5000	8.7200	+5.314%	17	1,042	-96.445%
2025-05-23	8.2800	8.2800	8.2800	8.2800	-1.896%	8	1,044	-96.256%
2025-05-21	8.4000	8.6000	8.4000	8.4400	-4.091%	16	1,044	-96.327%
2025-05-20	9.0000	9.0000	8.8000	8.8000	-0.789%	3	1,045	-96.477%
2025-05-16	8.8700	8.8700	8.8700	8.8700	-5.638%	2	1,046	-96.505%
2025-05-14	8.6000	9.7500	8.6000	9.4000	+12.981%	23	1,047	-96.702%
2025-05-13	8.2000	8.5500	8.0000	8.3200	+1.463%	5	1,030	-96.274%
2025-05-12	8.0500	8.2500	8.0500	8.2000	-1.914%	19	1,025	-96.220%
2025-05-09	8.3600	8.3600	8.3600	8.3600	-6.067%	20	1,007	-96.292%
2025-05-08	8.9000	8.9000	8.9000	8.9000	+8.669%	1	997	-96.517%
2025-05-05	8.1900	8.1900	8.1900	8.1900	-9.000%	2	996	-96.215%
2025-05-02	9.0200	9.0200	9.0000	9.0000	+9.091%	6	996	-96.556%
2025-05-01	8.3500	8.3500	8.2500	8.2500	-0.602%	16	996	-96.242%
2025-04-30	8.3000	8.3000	8.3000	8.3000	0.000%	3	980	-96.265%
2025-04-29	8.2100	8.3000	8.2000	8.3000	-8.791%	10	977	-96.265%
2025-04-25	8.8900	9.1000	8.8900	9.1000	+18.954%	14	968	-96.593%
2025-04-24	8.3500	8.3500	7.5200	7.6500	-2.299%	64	961	-95.948%
2025-04-23	8.1200	8.1200	7.4500	7.8300	+13.478%	50	1,015	-96.041%
2025-04-22	6.7800	6.9000	6.7500	6.9000	+1.471%	26	1,016	-95.507%
2025-04-21	6.8000	6.8000	6.8000	6.8000	-9.574%	3	992	-95.441%
2025-04-17	7.6000	7.6000	7.5200	7.5200	-1.053%	135	1,105	-95.878%
2025-04-16	8.0000	8.0000	7.6000	7.6000	-5.590%	32	1,105	-95.921%
2025-04-14	8.0500	8.0500	8.0500	8.0500	-9.040%	1	1,075	-96.149%
2025-04-11	9.0500	9.0600	8.8500	8.8500	+9.259%	234	1,075	-96.497%
2025-04-09	7.4900	8.1000	7.4900	8.1000	+27.358%	11	979	-96.173%
2025-04-07	6.8500	6.8500	6.3600	6.3600	-12.877%	284	979	-95.126%
2025-04-04	7.2500	8.2100	7.2500	7.3000	-15.116%	26	1,262	-95.753%
2025-04-03	8.6000	8.7500	7.0000	8.6000	-12.690%	44	1,264	-96.395%
2025-04-02	9.6000	9.8500	9.6000	9.8500	+3.684%	10	1,225	-96.853%
2025-04-01	9.0000	9.5000	8.9000	9.5000	+16.422%	205	1,215	-96.737%
2025-03-31	8.1500	8.1600	8.1500	8.1600	-5.665%	14	1,013	-96.201%
2025-03-28	8.6500	8.6500	8.6500	8.6500	+15.333%	100	1,003	-96.416%
2025-03-27	9.1000	9.4000	7.5000	7.5000	-12.791%	241	953	-95.867%
2025-03-26	8.6000	8.6000	8.6000	8.6000	+2.017%	20	894	-96.395%
2025-03-25	8.6000	8.7500	8.4300	8.4300	+2.058%	313	874	-96.323%
2025-03-24	8.4000	8.4000	8.2600	8.2600	+8.684%	21	562	-96.247%
2025-03-21	7.6000	7.6000	7.6000	7.6000	-6.173%	2	541	-95.921%
2025-03-20	8.2300	8.2300	8.1000	8.1000	+1.250%	102	540	-96.173%
2025-03-19	8.0000	8.0000	8.0000	8.0000	+2.564%	1	488	-96.125%
2025-03-18	7.4800	7.8000	7.4800	7.8000	-8.772%	7	487	-96.026%
2025-03-17	8.4200	8.5500	8.4200	8.5500	-1.724%	7	481	-96.374%
2025-03-14	8.6000	8.9000	8.6000	8.7000	+8.750%	58	478	-96.437%
2025-03-13	8.1000	8.1000	8.0000	8.0000	-11.602%	6	443	-96.125%
2025-03-12	9.4000	9.4000	9.0500	9.0500	+2.492%	21	443	-96.575%
2025-03-11	9.0700	9.0700	8.8300	8.8300	-0.451%	23	462	-96.489%
2025-03-10	9.2500	9.3500	8.8700	8.8700	-0.337%	3	441	-96.505%
2025-03-07	8.6000	8.9000	7.8000	8.9000	-6.217%	222	439	-96.517%
2025-03-06	10.1500	10.1500	9.4900	9.4900	-6.502%	6	484	-96.733%
2025-03-04	10.1500	10.1500	10.1500	10.1500	-12.500%	1	485	-96.946%
2025-03-03	11.9900	11.9900	11.6000	11.6000	+11.538%	18	485	-97.328%
2025-02-28	10.4000	10.4000	10.4000	10.4000	+3.896%	40	495	-97.019%
2025-02-27	10.0000	10.9000	10.0000	10.0100	-8.165%	16	475	-96.903%
2025-02-26	10.8000	11.2100	10.8000	10.9000	+7.921%	17	476	-97.156%
2025-02-25	9.2700	10.1000	9.2700	10.1000	+10.989%	3	485	-96.931%
2025-02-24	9.1500	9.4000	8.7800	9.1000	-4.211%	19	482	-96.593%
2025-02-21	10.0400	10.0400	9.3200	9.5000	-6.126%	222	480	-96.737%
2025-02-20	10.4500	10.4500	10.1200	10.1200	-7.580%	6	390	-96.937%
2025-02-19	11.1400	11.1500	10.5500	10.9500	-3.947%	42	384	-97.169%
2025-02-18	12.0000	12.0000	11.4000	11.4000	-18.571%	2	364	-97.281%
2025-02-13	13.6500	14.0500	13.6500	14.0000	+12.450%	6	362	-97.786%
2025-02-11	12.6500	12.6500	12.4500	12.4500	-8.791%	35	358	-97.510%
2025-02-10	14.3100	15.2000	13.6500	13.6500	+3.802%	5	393	-97.729%
2025-02-07	13.3500	13.3500	13.1500	13.1500	-6.738%	18	390	-97.643%
2025-02-06	13.9000	14.1000	13.0000	14.1000	+4.059%	16	385	-97.801%
2025-02-05	12.7500	14.1000	12.6500	13.5500	-8.754%	6	370	-97.712%
2025-02-04	15.0000	15.0200	14.7400	14.8500	+2.062%	22	373	-97.912%
2025-02-03	11.0500	14.5500	11.0500	14.5500	-2.676%	13	361	-97.869%
2025-01-31	15.1000	15.1000	14.5500	14.9500	+1.356%	69	353	-97.926%
2025-01-30	14.7500	14.7500	14.7500	14.7500	+5.963%	2	340	-97.898%
2025-01-28	14.0500	14.1000	13.8000	13.9200	-0.925%	57	340	-97.773%
2025-01-27	14.0500	14.0500	14.0500	14.0500	+3.309%	2	291	-97.794%
2025-01-24	13.6000	13.6000	13.6000	13.6000	-2.509%	6	291	-97.721%
2025-01-23	14.0000	14.0000	13.9500	13.9500	+9.498%	2	288	-97.778%
2025-01-22	12.7500	12.7500	12.7000	12.7400	-2.748%	6	286	-97.567%
2025-01-21	13.2000	13.2000	13.1000	13.1000	-10.580%	5	280	-97.634%
2025-01-17	14.6500	14.6500	14.6500	14.6500	+10.566%	78	247	-97.884%
2025-01-13	13.4000	13.9000	13.2500	13.2500	-3.072%	14	247	-97.660%
2025-01-10	13.9500	13.9500	13.6700	13.6700	-7.007%	16	246	-97.732%
2025-01-08	14.4000	14.7000	14.4000	14.7000	-3.922%	2	243	-97.891%
2025-01-06	15.8800	15.8800	15.0000	15.3000	-1.290%	14	243	-97.974%
2025-01-03	15.5000	15.5000	15.5000	15.5000	-14.127%	4	231	-98.000%
2024-12-26	18.0500	18.0500	18.0500	18.0500	-0.276%	4	229	-98.283%
2024-12-24	18.1000	18.1000	18.1000	18.1000	+1.117%	3	224	-98.287%
2024-12-19	16.8000	18.0000	16.8000	17.9000	-1.105%	4	224	-98.268%
2024-12-18	19.1500	19.1500	18.1000	18.1000	-11.057%	23	224	-98.287%
2024-12-16	20.7200	20.8000	20.3500	20.3500	+3.299%	9	217	-98.477%
2024-12-13	19.7000	19.7000	19.7000	19.7000	-4.831%	2	217	-98.426%
2024-12-11	20.7000	20.7000	20.7000	20.7000	+5.076%	1	217	-98.502%
2024-12-10	19.7000	19.7000	19.7000	19.7000	+1.546%	1	217	-98.426%
2024-12-09	19.4000	19.4000	19.4000	19.4000	-6.954%	1	218	-98.402%
2024-12-06	20.2600	20.8500	20.2600	20.8500	+5.303%	32	218	-98.513%
2024-12-05	19.6000	19.8000	19.6000	19.8000	+2.591%	13	211	-98.434%
2024-12-04	19.0000	19.3000	19.0000	19.3000	+10.286%	3	212	-98.394%
2024-11-29	17.5000	17.5000	17.5000	17.5000	+0.057%	2	212	-98.229%
2024-11-27	17.8000	17.8000	17.4900	17.4900	-1.742%	2	211	-98.228%
2024-11-25	18.1000	18.1000	17.8000	17.8000	-0.280%	42	211	-98.258%