Dark

CMG20270115C50
CMG Jan 15 2027 50.00 Call (CMG270115C00050000)
option OPRA

EOD

Jul 9, 2026

0.7100+29.091%(+0.1600)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6100	0.7100	0.6100	0.7100	+29.091%	14	18,348	0.000%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	18,361	+29.091%
2026-07-07	0.7600	0.8100	0.7000	0.7000	+16.667%	541	18,360	+1.429%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-22.078%	3	18,880	+18.333%
2026-07-02	0.7600	0.8000	0.6700	0.7700	+2.667%	158	18,901	-7.792%
2026-07-01	0.6800	0.8100	0.6800	0.7500	+17.188%	325	18,901	-5.333%
2026-06-30	0.5100	0.6400	0.5000	0.6400	+16.364%	51	19,188	+10.938%
2026-06-29	0.5700	0.5700	0.5100	0.5500	-8.333%	254	19,207	+29.091%
2026-06-26	0.5800	0.6000	0.5400	0.6000	+17.647%	14	19,007	+18.333%
2026-06-25	0.5000	0.5200	0.4500	0.5100	+21.429%	93	19,016	+39.216%
2026-06-24	0.5100	0.5100	0.4200	0.4200	0.000%	7	19,099	+69.048%
2026-06-23	0.4200	0.4700	0.4000	0.4200	+2.439%	25	19,106	+69.048%
2026-06-22	0.4200	0.5000	0.4100	0.4100	-25.455%	16	19,098	+73.171%
2026-06-18	0.6000	0.6000	0.5500	0.5500	0.000%	8	19,108	+29.091%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-15.385%	4	19,108	+29.091%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+8.333%	100	19,108	+9.231%
2026-06-15	0.6000	0.6000	0.6000	0.6000	0.000%	4	19,108	+18.333%
2026-06-12	0.5800	0.6200	0.5500	0.6000	+17.647%	46	19,112	+18.333%
2026-06-11	0.4200	0.5700	0.3600	0.5100	+15.909%	37	19,149	+39.216%
2026-06-10	0.4800	0.4800	0.4000	0.4400	+10.000%	87	19,164	+61.364%
2026-06-09	0.4000	0.4300	0.4000	0.4000	-9.091%	63	19,180	+77.500%
2026-06-08	0.4000	0.4400	0.3500	0.4400	+2.326%	45	19,170	+61.364%
2026-06-05	0.4900	0.5000	0.4000	0.4300	+22.857%	24	19,156	+65.116%
2026-06-04	0.4700	0.4700	0.3500	0.3500	-7.895%	282	19,148	+102.857%
2026-06-03	0.3700	0.4500	0.3500	0.3800	-9.524%	213	18,886	+86.842%
2026-06-02	0.4500	0.5200	0.3500	0.4200	-22.222%	725	18,721	+69.048%
2026-06-01	0.6200	0.6200	0.4600	0.5400	-11.475%	2,548	18,046	+31.481%
2026-05-29	0.5600	0.6600	0.5600	0.6100	0.000%	51	15,868	+16.393%
2026-05-28	0.5800	0.6500	0.5800	0.6100	-6.154%	414	15,817	+16.393%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+14.035%	2	16,123	+9.231%
2026-05-26	0.6000	0.6900	0.5700	0.5700	-20.833%	20	16,121	+24.561%
2026-05-22	0.6700	0.7200	0.6200	0.7200	+10.769%	60	16,071	-1.389%
2026-05-21	0.6100	0.6500	0.6100	0.6500	-13.333%	36	16,060	+9.231%
2026-05-20	0.7100	0.7500	0.6500	0.7500	+7.143%	22	16,060	-5.333%
2026-05-19	0.7400	0.8500	0.7000	0.7000	-6.667%	13	16,029	+1.429%
2026-05-18	0.7000	0.7500	0.6600	0.7500	+15.385%	120	16,029	-5.333%
2026-05-15	0.5500	0.6500	0.5500	0.6500	-2.985%	25	16,029	+9.231%
2026-05-14	0.6000	0.6700	0.5900	0.6700	+13.559%	49	16,019	+5.970%
2026-05-13	0.6600	0.6600	0.5800	0.5900	-1.667%	37	15,846	+20.339%
2026-05-12	0.5900	0.6600	0.5900	0.6000	+3.448%	135	15,846	+18.333%
2026-05-11	0.5600	0.6000	0.5200	0.5800	-1.695%	87	15,846	+22.414%
2026-05-08	0.6600	0.6600	0.5300	0.5900	-10.606%	274	15,819	+20.339%
2026-05-07	0.6300	0.6600	0.6200	0.6600	+1.538%	61	15,560	+7.576%
2026-05-06	0.7000	0.7000	0.6400	0.6500	+4.839%	62	15,564	+9.231%
2026-05-05	0.6000	0.6200	0.5300	0.6200	+1.639%	4,037	15,534	+14.516%
2026-05-04	0.7000	0.7400	0.6000	0.6100	-11.594%	618	16,307	+16.393%
2026-05-01	0.7900	0.9000	0.6500	0.6900	-24.176%	93	15,667	+2.899%
2026-04-30	1.0500	1.0600	0.8800	0.9100	+2.247%	258	15,667	-21.978%
2026-04-29	0.8800	0.9000	0.8600	0.8900	-1.111%	447	15,552	-20.225%
2026-04-28	1.0300	1.0300	0.8900	0.9000	-14.286%	247	15,213	-21.111%
2026-04-27	1.0100	1.2000	1.0000	1.0500	0.000%	1,706	14,996	-32.381%
2026-04-24	1.0200	1.1400	1.0100	1.0500	+5.000%	173	13,298	-32.381%
2026-04-23	1.2400	1.2400	1.0000	1.0000	-16.667%	700	13,283	-29.000%
2026-04-22	1.4500	1.4500	1.2000	1.2000	-25.466%	247	12,616	-40.833%
2026-04-21	1.5000	1.6900	1.5000	1.6100	+15.000%	9	12,400	-55.901%
2026-04-20	1.4200	1.4400	1.4000	1.4000	-1.408%	9	12,400	-49.286%
2026-04-17	1.4700	1.5500	1.4000	1.4200	+10.938%	72	12,397	-50.000%
2026-04-16	1.3900	1.4300	1.2700	1.2800	-6.569%	83	12,431	-44.531%
2026-04-15	1.3400	1.3800	1.2500	1.3700	+7.874%	4	12,414	-48.175%
2026-04-14	1.2500	1.3100	1.2300	1.2700	-1.550%	47	12,414	-44.094%
2026-04-13	1.1200	1.2900	1.1200	1.2900	+10.256%	3	12,447	-44.961%
2026-04-10	1.1700	1.2100	1.1700	1.1700	-7.143%	53	12,448	-39.316%
2026-04-09	1.0300	1.3000	1.0300	1.2600	+11.504%	29	12,481	-43.651%
2026-04-08	1.4000	1.4000	1.1300	1.1300	+14.141%	68	12,473	-37.168%
2026-04-07	1.1000	1.1000	0.9900	0.9900	-16.807%	40	12,528	-28.283%
2026-04-06	1.0500	1.1900	1.0500	1.1900	-4.032%	59	12,566	-40.336%
2026-04-02	1.0400	1.2400	1.0400	1.2400	+26.531%	15	12,622	-42.742%
2026-04-01	0.8900	1.0200	0.8900	0.9800	+13.953%	18	12,622	-27.551%
2026-03-31	0.9300	0.9700	0.8500	0.8600	+11.688%	10	12,632	-17.442%
2026-03-30	0.7600	0.8400	0.7600	0.7700	+1.316%	99	12,627	-7.792%
2026-03-27	0.8400	0.8400	0.7200	0.7600	-13.636%	453	12,598	-6.579%
2026-03-26	0.9500	0.9500	0.8700	0.8800	-5.376%	15	12,264	-19.318%
2026-03-25	1.0500	1.0500	0.9000	0.9300	-6.061%	107	12,261	-23.656%
2026-03-24	1.0000	1.0700	0.9900	0.9900	-11.607%	66	12,182	-28.283%
2026-03-23	1.1900	1.1900	1.1200	1.1200	+10.891%	654	12,154	-36.607%
2026-03-20	1.0900	1.1600	0.9600	1.0100	-3.810%	85	11,844	-29.703%
2026-03-19	0.9300	1.0500	0.9200	1.0500	+12.903%	27	11,815	-32.381%
2026-03-18	1.1500	1.1500	0.9200	0.9300	-26.190%	334	11,808	-23.656%
2026-03-17	1.2700	1.4700	1.2600	1.2600	+5.882%	56	11,581	-43.651%
2026-03-16	1.0900	1.1900	1.0500	1.1900	+21.429%	34	11,595	-40.336%
2026-03-13	0.9900	1.0400	0.9700	0.9800	-2.000%	59	11,611	-27.551%
2026-03-12	1.1000	1.3200	0.9700	1.0000	-14.530%	598	11,596	-29.000%
2026-03-11	1.2500	1.4500	1.1700	1.1700	-16.429%	88	11,532	-39.316%
2026-03-10	1.4100	1.6100	1.4000	1.4000	-6.667%	146	11,519	-49.286%
2026-03-09	1.3500	1.5000	1.2800	1.5000	-6.250%	284	11,591	-52.667%
2026-03-06	1.6500	1.7000	1.5000	1.6000	-14.439%	19	11,401	-55.625%
2026-03-05	1.9100	1.9100	1.8700	1.8700	+3.889%	13	11,385	-62.032%
2026-03-04	1.7900	1.8400	1.7500	1.8000	-1.639%	17	11,397	-60.556%
2026-03-03	1.5900	1.8700	1.5500	1.8300	+1.667%	87	11,408	-61.202%
2026-03-02	1.7000	1.8000	1.6500	1.8000	-6.736%	112	11,367	-60.556%
2026-02-27	1.9000	1.9500	1.7900	1.9300	-10.233%	40	11,258	-63.212%
2026-02-26	2.0900	2.2000	2.0900	2.1500	+2.381%	65	11,248	-66.977%
2026-02-25	1.8500	2.1000	1.8500	2.1000	+16.667%	19	11,271	-66.190%
2026-02-24	1.7100	1.8000	1.7100	1.8000	-2.703%	64	11,271	-60.556%
2026-02-23	2.0500	2.0500	1.7500	1.8500	-12.322%	103	11,231	-61.622%
2026-02-20	2.2500	2.2500	2.1000	2.1100	+1.442%	12	11,187	-66.351%
2026-02-19	2.3500	2.3500	2.0800	2.0800	-14.403%	22	11,191	-65.865%
2026-02-18	2.5000	2.5900	2.4300	2.4300	+11.982%	36	11,192	-70.782%
2026-02-17	2.0300	2.2500	2.0300	2.1700	+24.000%	35	11,202	-67.281%
2026-02-13	1.9100	1.9500	1.7500	1.7500	+6.707%	41	11,247	-59.429%
2026-02-12	2.0500	2.0500	1.6400	1.6400	-19.608%	157	11,247	-56.707%
2026-02-11	2.2300	2.2300	1.9000	2.0400	-18.400%	159	11,128	-65.196%
2026-02-10	2.6500	2.7400	2.5000	2.5000	-7.407%	15	11,159	-71.600%
2026-02-09	2.5900	2.7400	2.4700	2.7000	-3.571%	64	11,147	-73.704%
2026-02-06	2.5100	2.9000	2.5100	2.8000	+16.667%	269	11,156	-74.643%
2026-02-05	2.9300	2.9300	2.3300	2.4000	-20.000%	49	11,029	-70.417%
2026-02-04	2.4900	3.0000	2.2500	3.0000	+1.695%	228	11,017	-76.333%
2026-02-03	2.6600	2.9500	2.5000	2.9500	+9.259%	70	11,034	-75.932%
2026-02-02	2.7500	2.8100	2.5700	2.7000	-1.099%	183	11,034	-73.704%
2026-01-30	2.7500	2.7900	2.5900	2.7300	-3.534%	363	10,907	-73.993%
2026-01-29	2.8600	2.9000	2.7000	2.8300	-0.702%	20	10,566	-74.912%
2026-01-28	3.0500	3.0500	2.8400	2.8500	-6.557%	65	10,570	-75.088%
2026-01-27	2.9000	3.1300	2.7200	3.0500	-4.688%	45	10,604	-76.721%
2026-01-26	3.3000	3.3000	3.0400	3.2000	-8.571%	183	10,624	-77.813%
2026-01-23	3.5000	3.6500	3.4200	3.5000	+3.245%	22	10,580	-79.714%
2026-01-22	3.5200	3.6000	3.3900	3.3900	0.000%	43	10,595	-79.056%
2026-01-21	2.9700	3.7200	2.9700	3.3900	+14.527%	226	10,607	-79.056%
2026-01-20	3.1000	3.2500	2.9600	2.9600	-6.625%	250	10,749	-76.014%
2026-01-16	3.3000	3.3000	3.1700	3.1700	-5.373%	15	10,961	-77.603%
2026-01-15	3.3700	3.6500	3.3500	3.3500	-4.286%	136	10,961	-78.806%
2026-01-14	3.0000	3.5000	3.0000	3.5000	+16.667%	132	10,993	-79.714%
2026-01-13	3.2000	3.2000	2.8000	3.0000	-11.765%	198	11,072	-76.333%
2026-01-12	3.2800	3.4800	3.2800	3.4000	+4.615%	132	10,949	-79.118%
2026-01-09	3.2500	3.3500	3.0000	3.2500	+5.863%	186	10,992	-78.154%
2026-01-08	2.9000	3.3800	2.9000	3.0700	+3.367%	166	11,063	-76.873%
2026-01-07	3.0000	3.2000	2.8500	2.9700	-0.336%	251	10,981	-76.094%
2026-01-06	2.8700	3.1500	2.8700	2.9800	+4.930%	263	11,117	-76.174%
2026-01-05	2.6500	3.1000	2.6500	2.8400	+11.373%	189	11,278	-75.000%
2026-01-02	2.4000	2.6000	2.4000	2.5500	+4.938%	36	11,223	-72.157%
2025-12-31	2.5000	2.5000	2.4200	2.4300	-0.816%	416	10,928	-70.782%
2025-12-30	2.5000	2.6500	2.4500	2.4500	+0.823%	204	10,928	-71.020%
2025-12-29	2.7000	2.7000	2.4100	2.4300	-12.274%	256	11,040	-70.782%
2025-12-26	2.7800	2.8000	2.6300	2.7700	-1.071%	21	11,133	-74.368%
2025-12-24	2.7800	2.8800	2.7700	2.8000	0.000%	59	11,131	-74.643%
2025-12-23	2.7400	2.8000	2.6200	2.8000	-4.110%	121	11,131	-74.643%
2025-12-22	2.9000	3.0200	2.8700	2.9200	-2.013%	131	11,155	-75.685%
2025-12-19	3.0500	3.0500	2.8300	2.9800	-0.667%	51	11,149	-76.174%
2025-12-18	3.6000	3.6000	2.9300	3.0000	+7.914%	221	11,172	-76.333%
2025-12-17	2.6500	3.1000	2.6500	2.7800	+13.008%	292	11,218	-74.460%
2025-12-16	2.6300	2.6300	2.4000	2.4600	+5.579%	15	11,353	-71.138%
2025-12-15	2.5500	2.6500	2.3300	2.3300	-10.728%	92	11,354	-69.528%
2025-12-12	2.4200	2.7700	2.4100	2.6100	+12.987%	843	11,368	-72.797%
2025-12-11	2.1700	2.3300	2.1500	2.3100	+10.526%	80	11,742	-69.264%
2025-12-10	2.0800	2.1100	2.0600	2.0900	+1.951%	30	11,789	-66.029%
2025-12-09	2.1500	2.2700	2.0500	2.0500	-4.206%	310	11,671	-65.366%
2025-12-08	2.2000	2.3000	2.0000	2.1400	+2.885%	39	11,709	-66.822%
2025-12-05	2.1700	2.2100	2.0800	2.0800	-4.147%	81	11,703	-65.865%
2025-12-04	2.1000	2.1700	2.0000	2.1700	-2.252%	145	11,685	-67.281%
2025-12-03	2.2300	2.3500	2.1800	2.2200	-0.893%	295	11,607	-68.018%
2025-12-02	2.2000	2.3100	2.1100	2.2400	-0.444%	59	11,594	-68.304%
2025-12-01	2.2500	2.4900	2.2500	2.2500	-2.174%	70	11,611	-68.444%
2025-11-28	2.2600	2.4000	2.2500	2.3000	+4.545%	43	11,581	-69.130%
2025-11-26	2.1500	2.3700	2.1300	2.2000	+4.762%	196	11,676	-67.727%
2025-11-25	2.0000	2.1200	1.8700	2.1000	+27.273%	129	11,676	-66.190%
2025-11-24	1.8900	2.0000	1.6500	1.6500	-10.811%	28	11,697	-56.970%
2025-11-21	1.5700	2.0500	1.5700	1.8500	+12.121%	176	11,674	-61.622%
2025-11-20	1.6900	1.8500	1.6000	1.6500	-1.786%	61	11,759	-56.970%
2025-11-19	1.6700	1.7400	1.6700	1.6800	+2.439%	128	11,734	-57.738%
2025-11-18	1.6500	1.6600	1.5600	1.6400	+2.500%	244	11,812	-56.707%
2025-11-17	1.7700	1.7700	1.5500	1.6000	-10.112%	364	11,641	-55.625%
2025-11-14	1.6500	1.8000	1.5500	1.7800	+2.890%	1,164	11,567	-60.112%
2025-11-13	1.7800	1.9500	1.6300	1.7300	-1.143%	268	11,579	-58.960%
2025-11-12	1.5500	1.8300	1.5300	1.7500	+15.894%	404	11,408	-59.429%
2025-11-11	1.5700	1.6000	1.5000	1.5100	-5.625%	190	11,044	-52.980%
2025-11-10	1.7000	1.7500	1.5200	1.6000	-10.112%	318	10,911	-55.625%
2025-11-07	1.6000	1.8000	1.5000	1.7800	+7.879%	321	10,763	-60.112%
2025-11-06	1.7400	1.8200	1.6200	1.6500	-10.811%	606	10,674	-56.970%
2025-11-05	1.8200	1.9500	1.7500	1.8500	+2.778%	160	10,200	-61.622%
2025-11-04	1.8100	1.9000	1.7500	1.8000	+1.695%	379	10,189	-60.556%
2025-11-03	1.7500	1.9400	1.7200	1.7700	-1.117%	1,976	8,885	-59.887%
2025-10-31	1.8000	1.8800	1.6600	1.7900	+2.286%	1,887	8,885	-60.335%
2025-10-30	3.0000	3.0000	1.0500	1.7500	-56.250%	2,120	7,423	-59.429%
2025-10-29	3.8500	4.2500	3.5000	4.0000	0.000%	236	6,110	-82.250%
2025-10-28	4.1500	4.3000	4.0000	4.0000	-8.467%	215	6,089	-82.250%
2025-10-27	4.4500	4.5500	4.3500	4.3700	-0.682%	87	6,053	-83.753%
2025-10-24	4.7000	4.7000	4.3000	4.4000	-6.383%	126	6,053	-83.864%
2025-10-23	4.6000	4.7300	4.6000	4.7000	-2.083%	126	5,984	-84.894%
2025-10-22	5.0500	5.1000	4.6600	4.8000	-4.950%	83	5,985	-85.208%
2025-10-21	4.7500	5.1000	4.7500	5.0500	+5.870%	209	6,008	-85.941%
2025-10-20	4.9600	4.9600	4.5500	4.7700	-1.649%	80	6,122	-85.115%
2025-10-17	4.8500	4.8500	4.7200	4.8500	0.000%	61	6,083	-85.361%
2025-10-16	4.7500	4.9000	4.6400	4.8500	+1.042%	60	6,127	-85.361%
2025-10-15	5.0000	5.2400	4.7000	4.8000	-1.031%	57	6,161	-85.208%
2025-10-14	4.3600	5.1500	4.3600	4.8500	+9.234%	156	6,184	-85.361%
2025-10-13	4.6500	4.6500	4.1900	4.4400	+6.988%	137	6,180	-84.009%
2025-10-10	4.6000	4.6000	4.0000	4.1500	-7.572%	272	6,217	-82.892%
2025-10-09	4.5000	4.8000	4.4900	4.4900	-1.101%	74	6,308	-84.187%
2025-10-08	4.5000	4.5800	4.2900	4.5400	+2.022%	58	6,333	-84.361%
2025-10-07	4.7000	4.8000	4.2500	4.4500	-7.098%	211	6,255	-84.045%
2025-10-06	4.8300	4.8500	4.4500	4.7900	+0.842%	114	6,255	-85.177%
2025-10-03	4.1000	4.8000	4.1000	4.7500	+17.284%	531	6,221	-85.053%
2025-10-02	3.7500	4.1000	3.7500	4.0500	+12.500%	183	6,351	-82.469%
2025-10-01	3.7500	3.7500	3.5300	3.6000	-2.703%	281	6,384	-80.278%
2025-09-30	4.0000	4.0000	3.5900	3.7000	-7.500%	96	6,132	-80.811%
2025-09-29	4.0400	4.1500	3.9300	4.0000	+1.266%	100	6,085	-82.250%
2025-09-26	3.8000	4.0000	3.7500	3.9500	+6.757%	329	6,086	-82.025%
2025-09-25	3.7000	3.8000	3.6000	3.7000	-2.632%	100	6,018	-80.811%
2025-09-24	3.8000	3.8000	3.6000	3.8000	-1.809%	109	6,007	-81.316%
2025-09-23	4.0500	4.2200	3.7700	3.8700	-5.379%	157	5,954	-81.654%
2025-09-22	3.6700	4.1500	3.6000	4.0900	+9.358%	194	5,890	-82.641%
2025-09-19	3.9000	3.9000	3.6500	3.7400	-5.316%	175	5,748	-81.016%
2025-09-18	3.7000	4.1000	3.7000	3.9500	+6.757%	349	5,652	-82.025%
2025-09-17	3.8000	4.0000	3.6500	3.7000	+1.648%	122	5,470	-80.811%
2025-09-16	3.7000	3.7600	3.5000	3.6400	+5.507%	113	5,397	-80.495%
2025-09-15	3.5500	3.6000	3.4200	3.4500	-1.429%	193	5,321	-79.420%
2025-09-12	3.6500	3.6500	3.4500	3.5000	-4.110%	273	5,159	-79.714%
2025-09-11	3.5500	3.7000	3.4500	3.6500	+1.389%	175	4,907	-80.548%
2025-09-10	3.7000	3.8000	3.4900	3.6000	-4.000%	278	4,746	-80.278%
2025-09-09	3.8000	3.9000	3.7000	3.7500	-0.266%	213	4,700	-81.067%
2025-09-08	4.0000	4.0600	3.6700	3.7600	-12.354%	411	4,540	-81.117%
2025-09-05	4.5000	4.6000	4.1200	4.2900	-1.379%	110	4,234	-83.450%
2025-09-04	4.4500	4.4500	4.2500	4.3500	-4.396%	187	4,192	-83.678%
2025-09-03	4.6000	4.7400	4.5100	4.5500	0.000%	177	4,073	-84.396%
2025-09-02	4.6000	4.7500	4.4500	4.5500	-2.570%	172	3,933	-84.396%
2025-08-29	4.8000	4.8000	4.5000	4.6700	-3.711%	211	3,720	-84.797%
2025-08-28	4.9500	4.9500	4.7000	4.8500	-3.000%	140	3,720	-85.361%
2025-08-27	5.0000	5.0600	4.8900	5.0000	+1.010%	24	3,616	-85.800%
2025-08-26	4.9500	5.0600	4.8100	4.9500	-1.590%	60	3,613	-85.657%
2025-08-25	5.2000	5.2000	4.9600	5.0300	-6.852%	165	3,616	-85.885%
2025-08-22	5.1800	5.5500	5.1800	5.4000	+4.449%	81	3,558	-86.852%
2025-08-21	5.0000	5.2200	5.0000	5.1700	-2.083%	36	3,570	-86.267%
2025-08-20	5.3000	5.5500	5.2000	5.2800	+1.538%	200	3,559	-86.553%
2025-08-19	5.3000	5.5000	5.0500	5.2000	-2.804%	97	3,593	-86.346%
2025-08-18	5.5800	5.7500	5.3500	5.3500	-6.140%	266	3,602	-86.729%
2025-08-15	5.2500	5.7000	5.1500	5.7000	+9.615%	111	3,475	-87.544%
2025-08-14	5.3500	5.3500	4.7000	5.2000	-2.804%	367	3,516	-86.346%
2025-08-13	4.9000	5.4000	4.9000	5.3500	+8.081%	212	3,324	-86.729%
2025-08-12	4.9500	5.2000	4.8000	4.9500	+10.738%	202	3,277	-85.657%
2025-08-11	4.3000	4.6500	4.2900	4.4700	+1.591%	331	3,103	-84.116%
2025-08-08	4.8000	5.0000	4.4000	4.4000	-11.111%	257	3,262	-83.864%
2025-08-07	5.1000	5.5000	4.9000	4.9500	-2.750%	103	3,107	-85.657%
2025-08-06	5.0000	5.1000	4.8300	5.0900	+0.992%	51	3,014	-86.051%
2025-08-05	5.2800	5.2800	4.8000	5.0400	+1.613%	58	2,998	-85.913%
2025-08-04	4.9500	5.1500	4.9500	4.9600	-0.601%	55	2,945	-85.685%
2025-08-01	4.9500	5.2200	4.9000	4.9900	-4.038%	151	2,907	-85.772%
2025-07-31	5.2500	5.9000	5.1500	5.2000	-7.965%	252	2,824	-86.346%
2025-07-30	5.7500	5.9000	5.6000	5.6500	-2.586%	60	2,819	-87.434%
2025-07-29	6.1000	6.1000	5.8000	5.8000	-5.691%	263	2,797	-87.759%
2025-07-28	6.8500	6.9000	6.1500	6.1500	-10.219%	311	2,641	-88.455%
2025-07-25	6.8300	7.5000	6.7500	6.8500	+3.008%	241	2,614	-89.635%
2025-07-24	9.2500	9.2500	5.3000	6.6500	-40.889%	709	2,550	-89.323%
2025-07-23	11.0500	11.5000	11.0500	11.2500	+3.116%	5	2,042	-93.689%
2025-07-22	10.7500	11.3000	10.6000	10.9100	-1.712%	8	2,039	-93.492%
2025-07-21	12.0000	12.0000	11.1000	11.1000	-7.500%	28	2,034	-93.604%
2025-07-18	12.0000	12.0000	12.0000	12.0000	+1.010%	1	2,010	-94.083%
2025-07-17	11.7300	12.0000	11.7300	11.8800	+1.974%	61	2,011	-94.024%
2025-07-16	12.0000	12.0000	11.6000	11.6500	-6.426%	40	2,052	-93.906%
2025-07-15	13.1000	13.1000	12.4500	12.4500	-2.734%	14	2,082	-94.297%
2025-07-14	12.7700	12.8000	12.5000	12.8000	-5.882%	6	2,090	-94.453%
2025-07-11	13.6000	13.6000	13.6000	13.6000	+0.369%	5	2,091	-94.779%
2025-07-09	13.3000	13.5500	13.3000	13.5500	+0.370%	61	2,091	-94.760%
2025-07-08	13.5000	13.5000	13.5000	13.5000	+3.053%	1	2,090	-94.741%
2025-07-07	14.0000	14.0000	13.1000	13.1000	-10.884%	13	2,091	-94.580%
2025-07-03	14.7000	14.7000	14.7000	14.7000	+0.547%	1	2,080	-95.170%
2025-07-02	15.6000	15.6000	14.5500	14.6200	-5.677%	31	2,080	-95.144%
2025-07-01	14.5000	15.5000	14.5000	15.5000	+10.873%	8	2,084	-95.419%
2025-06-30	13.3000	14.0000	13.3000	13.9800	+6.312%	23	2,090	-94.921%
2025-06-27	12.7000	13.1500	12.7000	13.1500	+7.347%	11	2,103	-94.601%
2025-06-26	12.6900	12.6900	12.2500	12.2500	-7.547%	20	2,099	-94.204%
2025-06-25	13.2500	13.2700	12.9500	13.2500	+1.923%	20	2,102	-94.642%
2025-06-24	12.8100	13.1500	12.8000	13.0000	+6.296%	4	2,109	-94.538%
2025-06-23	12.0500	12.2300	12.0500	12.2300	+5.887%	8	2,109	-94.195%
2025-06-20	11.3000	11.7000	11.3000	11.5500	+6.944%	34	2,111	-93.853%
2025-06-17	11.3000	11.3900	10.7700	10.8000	-7.692%	19	2,110	-93.426%
2025-06-16	11.5000	12.0000	11.4000	11.7000	+17.000%	41	2,110	-93.932%
2025-06-13	10.3100	10.4600	10.0000	10.0000	-5.303%	82	2,108	-92.900%
2025-06-12	11.0600	11.0600	10.5600	10.5600	-4.607%	38	2,109	-93.277%
2025-06-11	10.7500	11.3100	10.7500	11.0700	+6.034%	102	2,102	-93.586%
2025-06-10	10.6600	10.8500	10.1400	10.4400	-3.333%	30	2,044	-93.199%
2025-06-09	11.1000	11.2100	10.7700	10.8000	-8.861%	45	2,037	-93.426%
2025-06-06	11.7300	11.8500	11.7000	11.8500	0.000%	10	2,029	-94.008%
2025-06-05	11.7500	12.9500	11.5500	11.8500	+4.130%	38	2,026	-94.008%
2025-06-04	11.0000	11.6000	10.5000	11.3800	+11.024%	22	2,029	-93.761%
2025-06-03	9.7500	10.2500	9.4500	10.2500	+6.771%	235	2,029	-93.073%
2025-06-02	9.9400	9.9400	9.5000	9.6000	-4.478%	90	1,895	-92.604%
2025-05-30	9.5500	10.5500	9.5500	10.0500	+1.515%	178	1,805	-92.935%
2025-05-29	10.2000	10.2000	9.9000	9.9000	-2.941%	5	1,753	-92.828%
2025-05-28	10.4000	10.4000	10.2000	10.2000	-7.273%	5	1,749	-93.039%
2025-05-27	10.8000	11.0000	10.8000	11.0000	+2.421%	93	1,748	-93.545%
2025-05-23	10.5600	11.6000	10.4800	10.7400	-0.093%	22	1,654	-93.389%
2025-05-22	10.9200	11.7500	10.7500	10.7500	0.000%	27	1,654	-93.395%
2025-05-21	10.7000	10.9400	10.7000	10.7500	+1.992%	8	1,628	-93.395%
2025-05-20	10.5400	10.5400	10.5400	10.5400	-10.602%	1	1,628	-93.264%
2025-05-19	11.4500	11.8300	11.4500	11.7900	+0.769%	13	1,627	-93.978%
2025-05-16	11.2400	11.7000	11.2400	11.7000	+1.828%	12	1,636	-93.932%
2025-05-15	11.4900	11.4900	11.4900	11.4900	-1.373%	2	1,630	-93.821%
2025-05-14	11.5300	12.0000	11.5300	11.6500	+9.906%	4	1,628	-93.906%
2025-05-13	10.8500	11.0500	10.3000	10.6000	0.000%	11	1,630	-93.302%
2025-05-12	11.0000	11.0000	10.6000	10.6000	+4.024%	23	1,626	-93.302%
2025-05-09	11.0000	11.1500	10.0000	10.1900	-11.391%	32	1,628	-93.032%
2025-05-08	11.2000	11.7300	11.2000	11.5000	+3.604%	23	1,615	-93.826%
2025-05-07	11.1000	11.1000	11.1000	11.1000	+3.738%	1	1,597	-93.604%
2025-05-06	10.8300	10.8300	10.6500	10.7000	-4.464%	5	1,596	-93.364%
2025-05-02	11.2000	11.5300	11.0500	11.2000	+6.667%	30	1,594	-93.661%
2025-05-01	10.5000	10.5000	10.5000	10.5000	-0.943%	5	1,591	-93.238%
2025-04-30	10.2900	10.6000	10.2900	10.6000	-3.636%	7	1,586	-93.302%
2025-04-29	10.6300	11.0000	10.6300	11.0000	+0.273%	23	1,579	-93.545%
2025-04-28	11.9000	11.9500	10.9700	10.9700	-6.638%	5	1,568	-93.528%
2025-04-25	10.2000	11.7500	10.2000	11.7500	+17.032%	22	1,570	-93.957%
2025-04-24	9.8500	11.0000	9.4000	10.0400	+1.414%	110	1,566	-92.928%
2025-04-23	10.7600	10.7600	9.1500	9.9000	+12.500%	222	1,472	-92.828%
2025-04-22	8.9000	8.9000	8.6000	8.8000	+3.529%	8	1,458	-91.932%
2025-04-21	9.5500	9.7000	8.1500	8.5000	-12.821%	223	1,452	-91.647%
2025-04-17	9.7500	9.7500	9.7500	9.7500	+2.632%	1	1,343	-92.718%
2025-04-16	10.2000	10.2000	9.5000	9.5000	-7.767%	2	1,343	-92.526%
2025-04-15	10.2000	10.3000	10.2000	10.3000	-1.435%	2	1,341	-93.107%
2025-04-14	10.0000	10.5000	10.0000	10.4500	-3.687%	7	1,341	-93.206%
2025-04-11	11.0000	11.0900	10.8500	10.8500	+3.333%	24	1,337	-93.456%
2025-04-10	11.5000	11.5000	10.5000	10.5000	-8.537%	2	1,327	-93.238%
2025-04-09	9.4000	11.5000	9.4000	11.4800	+31.050%	21	1,326	-93.815%
2025-04-08	9.9000	9.9000	8.7500	8.7600	+0.690%	11	1,342	-91.895%
2025-04-07	8.3500	8.8500	8.0000	8.7000	-8.421%	79	1,331	-91.839%
2025-04-04	10.0000	10.4100	9.2500	9.5000	-11.215%	152	1,348	-92.526%
2025-04-03	10.8500	10.8500	10.5000	10.7000	-10.982%	37	1,333	-93.364%
2025-04-02	11.9400	12.0200	11.9400	12.0200	-1.475%	66	1,343	-94.093%
2025-04-01	11.0000	12.2000	11.0000	12.2000	+18.677%	17	1,386	-94.180%
2025-03-31	10.2800	10.2800	10.2800	10.2800	-3.019%	1	1,379	-93.093%
2025-03-28	10.8300	11.0300	10.6000	10.6000	-8.304%	70	1,380	-93.302%
2025-03-27	10.6500	11.6500	10.6500	11.5600	+5.091%	132	1,370	-93.858%
2025-03-26	10.5000	11.0000	10.4000	11.0000	+3.286%	80	1,491	-93.545%
2025-03-25	10.8000	10.9500	10.6000	10.6500	+0.948%	23	1,420	-93.333%
2025-03-24	10.1000	10.7000	10.1000	10.5500	+7.653%	21	1,403	-93.270%
2025-03-21	9.8500	9.8500	9.7500	9.8000	-5.222%	20	1,391	-92.755%
2025-03-20	10.3500	10.4300	10.1900	10.3400	+0.097%	58	1,390	-93.133%
2025-03-19	10.0500	10.3300	9.9000	10.3300	+7.829%	16	1,337	-93.127%
2025-03-18	10.0000	10.0900	9.5800	9.5800	-11.705%	152	1,335	-92.589%
2025-03-17	11.0000	11.0000	10.8500	10.8500	-1.094%	6	1,183	-93.456%
2025-03-14	11.0400	11.1000	10.9000	10.9700	+7.339%	40	1,177	-93.528%
2025-03-13	10.8500	10.8500	8.5000	10.2200	-8.505%	72	1,105	-93.053%
2025-03-12	11.1700	11.1700	11.1700	11.1700	-1.150%	1	1,105	-93.644%
2025-03-11	11.3000	11.7900	11.1000	11.3000	+6.604%	117	1,104	-93.717%
2025-03-10	11.2400	11.4500	10.6000	10.6000	-4.505%	9	1,201	-93.302%
2025-03-07	11.5500	11.5500	9.8000	11.1000	-16.854%	446	1,204	-93.604%
2025-03-05	13.3500	13.3500	13.3500	13.3500	+0.376%	10	1,012	-94.682%
2025-03-03	14.6000	14.6000	13.3000	13.3000	+0.834%	6	1,002	-94.662%
2025-02-28	12.2000	13.1900	12.2000	13.1900	+3.047%	40	1,002	-94.617%
2025-02-27	13.4100	13.4100	12.8000	12.8000	-4.478%	16	985	-94.453%
2025-02-26	13.1300	13.7500	13.1300	13.4000	+12.416%	23	970	-94.701%
2025-02-25	11.7000	12.0900	11.0000	11.9200	+4.653%	79	980	-94.044%
2025-02-24	11.5000	11.6000	11.0300	11.3900	-2.399%	83	980	-93.766%
2025-02-21	12.5000	12.5000	11.6700	11.6700	-9.183%	132	918	-93.916%
2025-02-20	13.2500	13.2500	12.6200	12.8500	-4.104%	38	854	-94.475%
2025-02-19	14.0000	14.0000	12.9500	13.4000	-4.626%	23	824	-94.701%
2025-02-18	15.4000	15.4000	14.0500	14.0500	-10.510%	31	804	-94.947%
2025-02-14	16.2000	16.2000	15.7000	15.7000	-5.592%	26	771	-95.478%
2025-02-13	16.1500	16.7500	16.1500	16.6300	+5.991%	22	771	-95.731%
2025-02-12	15.0000	15.7000	15.0000	15.6900	+2.549%	37	769	-95.475%
2025-02-11	16.4000	16.4000	15.3000	15.3000	-6.707%	5	753	-95.359%
2025-02-10	17.2000	17.2000	16.4000	16.4000	+2.308%	7	750	-95.671%
2025-02-07	16.1300	16.1300	16.0300	16.0300	-2.848%	8	751	-95.571%
2025-02-06	16.5000	16.5000	16.5000	16.5000	0.000%	1	750	-95.697%
2025-02-05	15.9000	16.7500	15.7500	16.5000	-10.569%	8	751	-95.697%
2025-02-04	17.2500	18.4500	17.2500	18.4500	+5.731%	107	743	-96.152%
2025-02-03	16.3500	17.4500	16.3500	17.4500	-0.057%	45	649	-95.931%
2025-01-31	17.4600	17.4600	17.4600	17.4600	+0.345%	6	692	-95.934%
2025-01-29	17.4000	17.4000	17.4000	17.4000	+5.455%	1	692	-95.920%
2025-01-28	16.5000	16.5000	16.5000	16.5000	-1.198%	1	692	-95.697%
2025-01-27	16.7000	16.7000	16.7000	16.7000	+5.031%	2	693	-95.749%
2025-01-24	15.8500	15.9000	15.8000	15.9000	-3.343%	8	693	-95.535%
2025-01-23	15.5600	16.4500	15.5600	16.4500	+6.129%	2	697	-95.684%
2025-01-22	15.4000	15.5000	15.4000	15.5000	-8.555%	4	696	-95.419%
2025-01-17	17.2500	17.2500	16.9500	16.9500	-6.868%	4	694	-95.811%
2025-01-16	18.2000	18.2000	18.2000	18.2000	+5.446%	2	694	-96.099%
2025-01-15	17.2600	17.2600	17.2600	17.2600	+6.215%	1	692	-95.886%
2025-01-14	16.2500	16.2500	16.2500	16.2500	+2.201%	2	693	-95.631%
2025-01-13	15.9500	15.9500	15.9000	15.9000	-2.633%	6	691	-95.535%
2025-01-10	16.3300	16.3300	16.3300	16.3300	-5.223%	2	686	-95.652%
2025-01-08	17.0900	17.2300	17.0900	17.2300	-8.351%	2	684	-95.879%
2025-01-03	18.8900	18.8900	18.8000	18.8000	-7.888%	12	684	-96.223%
2024-12-26	20.4100	20.4100	20.4100	20.4100	-3.040%	1	678	-96.521%