Dark

CMG20270115C45
CMG Jan 15 2027 45.00 Call (CMG270115C00045000)
option OPRA

EOD

Aug 24, 2026

1.57+19.847%(+0.26)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3900	1.6100	1.3400	1.5700	+19.847%	162	6,713	0.000%
2026-08-21	1.0000	1.3100	1.0000	1.3100	+39.362%	219	6,671	+19.847%
2026-08-20	0.7700	0.9400	0.7700	0.9400	+17.500%	28	6,621	+67.021%
2026-08-19	0.7400	0.9000	0.7400	0.8000	+15.942%	25	6,603	+96.250%
2026-08-18	0.6900	0.6900	0.6900	0.6900	+6.154%	1	6,599	+127.536%
2026-08-17	0.6800	0.6800	0.6500	0.6500	-4.412%	44	6,598	+141.538%
2026-08-14	0.6500	0.7400	0.6500	0.6800	+15.254%	236	6,598	+130.882%
2026-08-13	0.6200	0.6700	0.5900	0.5900	+1.724%	66	6,503	+166.102%
2026-08-12	0.6400	0.6400	0.5800	0.5800	+13.725%	29	6,448	+170.690%
2026-08-11	0.5400	0.5500	0.4900	0.5100	-13.559%	32	6,430	+207.843%
2026-08-10	0.6500	0.6500	0.5500	0.5900	-9.231%	38	6,406	+166.102%
2026-08-07	0.7000	0.7200	0.6500	0.6500	-20.732%	22	6,402	+141.538%
2026-08-06	0.8300	0.8700	0.7800	0.8200	-16.327%	457	6,409	+91.463%
2026-08-05	1.1400	1.1700	0.9800	0.9800	+8.889%	76	5,961	+60.204%
2026-08-04	1.4500	1.6100	0.8900	0.9000	-40.000%	240	5,910	+74.444%
2026-08-03	1.6500	1.6500	1.5000	1.5000	-6.250%	59	5,805	+4.667%
2026-07-31	1.7800	1.7800	1.4500	1.6000	-14.439%	47	5,791	-1.875%
2026-07-30	1.6600	2.2500	1.6600	1.8700	+87.000%	800	5,801	-16.043%
2026-07-29	1.0000	1.1000	1.0000	1.0000	+4.167%	20	5,564	+57.000%
2026-07-28	1.0000	1.0000	0.9000	0.9600	+9.091%	14	5,569	+63.542%
2026-07-27	0.9000	0.9300	0.8700	0.8800	+10.000%	7	5,571	+78.409%
2026-07-23	0.8000	0.8200	0.7600	0.8000	-15.789%	46	5,574	+96.250%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-12.844%	1	5,534	+65.263%
2026-07-21	0.9000	1.0900	0.9000	1.0900	+9.000%	6	5,535	+44.037%
2026-07-20	0.9100	1.0300	0.9100	1.0000	-13.793%	64	5,540	+57.000%
2026-07-17	1.3600	1.4200	1.1600	1.1600	+0.870%	9	5,565	+35.345%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-12.214%	10	5,565	+36.522%
2026-07-15	1.7600	1.7600	1.3100	1.3100	-18.125%	8	5,555	+19.847%
2026-07-14	1.7700	1.8500	1.6000	1.6000	-13.043%	144	5,557	-1.875%
2026-07-13	1.7500	1.9500	1.6500	1.8400	+24.324%	573	5,675	-14.674%
2026-07-10	1.3500	1.6000	1.3500	1.4800	+14.729%	87	5,844	+6.081%
2026-07-09	1.1400	1.2900	1.1300	1.2900	+22.857%	48	5,894	+21.705%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-16.000%	2	5,936	+49.524%
2026-07-07	1.5000	1.5000	1.2500	1.2500	+3.306%	325	5,936	+25.600%
2026-07-06	1.2000	1.2100	1.1000	1.2100	-17.687%	16	5,932	+29.752%
2026-07-02	1.3500	1.4700	1.3500	1.4700	+8.088%	30	5,935	+6.803%
2026-07-01	1.3100	1.4500	1.2000	1.3600	+22.523%	370	5,935	+15.441%
2026-06-30	1.0200	1.1100	1.0200	1.1100	+14.433%	12	6,278	+41.441%
2026-06-29	0.8100	1.0000	0.8100	0.9700	-5.825%	27	6,287	+61.856%
2026-06-26	1.0200	1.1500	1.0100	1.0300	+19.767%	19	6,312	+52.427%
2026-06-25	0.7900	0.8700	0.7900	0.8600	+8.861%	11	6,312	+82.558%
2026-06-24	0.7600	0.7900	0.7600	0.7900	+5.333%	2	6,318	+98.734%
2026-06-23	0.8000	0.8000	0.7500	0.7500	+7.143%	16	6,319	+109.333%
2026-06-22	0.8800	0.8800	0.7000	0.7000	-20.455%	33	6,310	+124.286%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-3.297%	1	6,286	+78.409%
2026-06-17	0.9600	0.9700	0.8800	0.9100	-18.750%	77	6,286	+72.527%
2026-06-16	1.2300	1.2300	1.1200	1.1200	+5.660%	7	6,286	+40.179%
2026-06-15	1.1300	1.1300	1.0600	1.0600	-3.636%	28	6,286	+48.113%
2026-06-12	1.0000	1.1000	0.9500	1.1000	+26.437%	104	6,309	+42.727%
2026-06-11	0.7200	0.8700	0.7200	0.8700	+8.750%	17	6,349	+80.460%
2026-06-10	0.7900	0.8600	0.7900	0.8000	+56.863%	42	6,349	+96.250%
2026-06-09	0.5100	0.5100	0.5100	0.5100	-25.000%	2	6,334	+207.843%
2026-06-08	0.6500	0.6800	0.6500	0.6800	-4.225%	2	6,336	+130.882%
2026-06-05	0.7400	0.8300	0.5800	0.7100	+16.393%	99	6,335	+121.127%
2026-06-04	0.7000	0.7000	0.6100	0.6100	-10.294%	16	6,304	+157.377%
2026-06-03	0.6800	0.7000	0.5200	0.6800	0.000%	62	6,303	+130.882%
2026-06-02	0.6600	0.7500	0.6500	0.6800	-20.930%	247	6,283	+130.882%
2026-06-01	0.9100	0.9300	0.8300	0.8600	-17.308%	133	6,173	+82.558%
2026-05-29	1.1100	1.1300	1.0400	1.0400	-3.704%	15	6,074	+50.962%
2026-05-28	1.1100	1.2000	1.0800	1.0800	-8.475%	17	6,074	+45.370%
2026-05-27	1.1400	1.1800	1.1400	1.1800	+10.280%	42	6,057	+33.051%
2026-05-26	1.0800	1.0800	1.0200	1.0700	+1.905%	17	6,029	+46.729%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-10.256%	1	6,026	+49.524%
2026-05-21	1.1700	1.1700	1.1700	1.1700	-6.400%	5	6,026	+34.188%
2026-05-20	1.1600	1.3000	1.1600	1.2500	-3.101%	8	6,026	+25.600%
2026-05-19	1.3200	1.3600	1.2700	1.2900	-3.008%	33	5,952	+21.705%
2026-05-18	1.0500	1.3300	1.0500	1.3300	+19.820%	81	5,952	+18.045%
2026-05-15	1.1400	1.1600	1.0900	1.1100	+3.738%	32	5,952	+41.441%
2026-05-14	1.0500	1.0700	1.0500	1.0700	0.000%	25	5,930	+46.729%
2026-05-13	1.0600	1.0700	1.0000	1.0700	-7.759%	13	5,925	+46.729%
2026-05-12	1.1700	1.1700	1.0900	1.1600	+17.172%	76	5,925	+35.345%
2026-05-11	1.1500	1.1500	0.9500	0.9900	-2.941%	1,048	5,925	+58.586%
2026-05-08	1.1400	1.2500	1.0000	1.0200	-15.000%	36	5,083	+53.922%
2026-05-07	1.0300	1.2400	1.0300	1.2000	+12.150%	59	5,066	+30.833%
2026-05-06	1.2500	1.2500	1.0700	1.0700	+1.905%	97	5,055	+46.729%
2026-05-05	1.0300	1.0500	0.9700	1.0500	-10.256%	445	5,055	+49.524%
2026-05-04	1.2000	1.2500	1.1000	1.1700	-7.874%	46	4,877	+34.188%
2026-05-01	1.4800	1.4800	1.2000	1.2700	-20.625%	706	4,685	+23.622%
2026-04-30	1.6000	1.7500	1.5100	1.6000	+2.564%	90	4,685	-1.875%
2026-04-29	1.5100	1.5600	1.4600	1.5600	+1.299%	129	4,707	+0.641%
2026-04-28	1.6800	1.6800	1.5000	1.5400	-13.966%	31	4,653	+1.948%
2026-04-27	1.8100	1.9500	1.7900	1.7900	0.000%	15	4,653	-12.291%
2026-04-24	1.7500	1.7900	1.7400	1.7900	+4.678%	144	4,641	-12.291%
2026-04-23	1.9300	2.0100	1.6600	1.7100	-24.000%	22	4,612	-8.187%
2026-04-22	2.0000	2.2500	2.0000	2.2500	-1.316%	3	4,599	-30.222%
2026-04-21	2.5700	2.7500	2.2800	2.2800	+6.047%	88	4,577	-31.140%
2026-04-20	2.4000	2.4000	2.1500	2.1500	-8.898%	9	4,577	-26.977%
2026-04-17	2.5000	2.6000	2.3600	2.3600	+6.787%	28	4,582	-33.475%
2026-04-16	2.3100	2.3100	2.2000	2.2100	-1.339%	8	4,563	-28.959%
2026-04-15	2.0600	2.2700	2.0600	2.2400	+6.161%	4	4,563	-29.911%
2026-04-14	2.0800	2.1500	2.0800	2.1100	+19.209%	27	4,562	-25.592%
2026-04-13	1.9400	1.9400	1.7700	1.7700	-8.290%	2	4,572	-11.299%
2026-04-10	1.9900	1.9900	1.9300	1.9300	-7.656%	47	4,572	-18.653%
2026-04-09	2.1000	2.1000	2.0900	2.0900	+10.582%	3	4,573	-24.880%
2026-04-08	2.2400	2.2400	1.8700	1.8900	+8.000%	14	4,573	-16.931%
2026-04-07	1.6900	1.7500	1.6900	1.7500	-2.778%	2	4,575	-10.286%
2026-04-06	1.7500	1.8000	1.7500	1.8000	-5.263%	3	4,575	-12.778%
2026-04-02	1.6000	1.9000	1.6000	1.9000	+15.854%	57	4,588	-17.368%
2026-04-01	1.6700	1.6700	1.6000	1.6400	+13.889%	7	4,588	-4.268%
2026-03-31	1.4300	1.4400	1.3700	1.4400	+18.033%	7	4,586	+9.028%
2026-03-30	1.2300	1.4000	1.2100	1.2200	-2.400%	245	4,585	+28.689%
2026-03-27	1.4300	1.4300	1.2200	1.2500	-19.355%	56	4,648	+25.600%
2026-03-26	1.5800	1.6300	1.5400	1.5500	0.000%	24	4,602	+1.290%
2026-03-25	1.5500	1.5600	1.5500	1.5500	-6.061%	3	4,601	+1.290%
2026-03-24	1.7000	1.7900	1.6500	1.6500	-18.317%	26	4,602	-4.848%
2026-03-20	1.9500	2.0200	1.7800	2.0200	+27.044%	34	4,596	-22.277%
2026-03-19	1.5800	1.6200	1.5800	1.5900	+0.633%	8	4,618	-1.258%
2026-03-18	1.9200	1.9200	1.5800	1.5800	-27.189%	213	4,620	-0.633%
2026-03-17	2.2700	2.2700	2.1500	2.1700	+17.935%	3	4,677	-27.650%
2026-03-16	1.8400	1.8400	1.8400	1.8400	+12.883%	2	4,677	-14.674%
2026-03-13	1.6800	1.7000	1.6000	1.6300	-7.910%	150	4,677	-3.681%
2026-03-12	1.8500	1.8700	1.6200	1.7700	-10.152%	164	4,627	-11.299%
2026-03-11	2.0700	2.0700	1.9500	1.9700	-19.262%	16	4,532	-20.305%
2026-03-10	2.5300	2.5300	2.3000	2.4400	+11.416%	225	4,536	-35.656%
2026-03-09	2.1900	2.2800	2.1500	2.1900	-14.118%	128	4,483	-28.311%
2026-03-06	3.1500	3.1500	2.4500	2.5500	-15.000%	70	4,473	-38.431%
2026-03-05	2.9100	3.0000	2.9000	3.0000	+5.263%	30	4,461	-47.667%
2026-03-04	2.8500	2.8700	2.7800	2.8500	-3.390%	12	4,454	-44.912%
2026-03-03	3.0700	3.0700	2.5000	2.9500	+4.982%	9	4,454	-46.780%
2026-03-02	2.7500	2.8100	2.7000	2.8100	-3.767%	11	4,452	-44.128%
2026-02-27	3.0000	3.0000	2.8000	2.9200	-13.095%	114	4,449	-46.233%
2026-02-26	3.3000	3.3600	3.3000	3.3600	+5.329%	11	4,444	-53.274%
2026-02-25	3.0800	3.1900	3.0100	3.1900	+17.712%	3	4,441	-50.784%
2026-02-24	2.8900	2.8900	2.7000	2.7100	-6.552%	214	4,441	-42.066%
2026-02-23	3.0000	3.0000	2.8300	2.9000	-10.769%	8	4,326	-45.862%
2026-02-19	3.6600	3.6600	3.2500	3.2500	-16.880%	5	4,330	-51.692%
2026-02-18	3.6000	3.9100	3.6000	3.9100	+17.771%	5	4,331	-59.847%
2026-02-17	3.3400	3.3400	3.3200	3.3200	+16.491%	6	4,332	-52.711%
2026-02-13	2.6000	2.9000	2.6000	2.8500	+16.327%	58	4,345	-44.912%
2026-02-12	3.0000	3.0000	2.4500	2.4500	-22.713%	91	4,345	-35.918%
2026-02-11	3.5000	3.5000	3.0500	3.1700	-15.467%	27	4,286	-50.473%
2026-02-10	4.3000	4.3000	3.7500	3.7500	-9.201%	37	4,275	-58.133%
2026-02-09	3.9800	4.1300	3.9800	4.1300	+0.732%	9	4,255	-61.985%
2026-02-06	4.1200	4.4000	4.0600	4.1000	+12.329%	24	4,262	-61.707%
2026-02-05	4.2600	4.4000	3.6500	3.6500	-16.092%	29	4,258	-56.986%
2026-02-04	3.8000	4.3700	3.8000	4.3500	+8.750%	82	4,260	-63.908%
2026-02-03	4.2700	4.4000	3.9000	4.0000	-1.235%	68	4,256	-60.750%
2026-02-02	3.8500	4.1000	3.8500	4.0500	+1.250%	115	4,229	-61.235%
2026-01-30	4.1000	4.1000	4.0000	4.0000	-3.614%	22	4,118	-60.750%
2026-01-29	4.0800	4.1500	4.0700	4.1500	-2.810%	18	4,106	-62.169%
2026-01-28	4.5000	4.5500	4.2700	4.2700	-2.955%	40	4,103	-63.232%
2026-01-27	4.3100	4.4000	4.3100	4.4000	-2.222%	13	4,069	-64.318%
2026-01-26	4.7500	4.7500	4.5000	4.5000	-11.591%	16	4,079	-65.111%
2026-01-23	4.8500	5.2000	4.8500	5.0900	-3.048%	75	4,068	-69.155%
2026-01-22	5.2500	5.3000	5.0000	5.2500	-1.869%	70	4,055	-70.095%
2026-01-21	4.8000	5.3500	4.6500	5.3500	+16.304%	114	4,072	-70.654%
2026-01-20	4.5500	4.7100	4.5000	4.6000	-4.564%	40	4,086	-65.870%
2026-01-16	4.6000	4.9500	4.6000	4.8200	-3.600%	68	4,144	-67.427%
2026-01-15	4.9600	5.1000	4.9600	5.0000	-2.913%	9	4,144	-68.600%
2026-01-14	4.7000	5.1500	4.7000	5.1500	+15.730%	8	4,148	-69.515%
2026-01-13	4.6600	4.6600	4.1000	4.4500	-10.101%	42	4,147	-64.719%
2026-01-12	4.8500	5.0500	4.8500	4.9500	+1.852%	88	4,149	-68.283%
2026-01-09	4.6000	4.8700	4.5000	4.8600	+5.652%	147	4,148	-67.695%
2026-01-08	4.6500	4.7000	4.5500	4.6000	+4.545%	284	4,198	-65.870%
2026-01-07	4.4000	4.6000	4.2000	4.4000	0.000%	70	4,188	-64.318%
2026-01-06	4.3500	4.6000	4.3500	4.4000	+1.149%	599	4,219	-64.318%
2026-01-05	4.2200	4.4500	3.9500	4.3500	+17.568%	45	3,742	-63.908%
2026-01-02	3.6400	3.7500	3.6000	3.7000	+2.778%	13	3,746	-57.568%
2025-12-31	3.6200	3.6700	3.5500	3.6000	-4.000%	27	3,745	-56.389%
2025-12-30	3.9000	3.9000	3.7000	3.7500	+2.740%	25	3,745	-58.133%
2025-12-29	4.0000	4.0000	3.6500	3.6500	-8.750%	76	3,756	-56.986%
2025-12-26	4.0000	4.1300	3.9800	4.0000	-1.235%	36	3,757	-60.750%
2025-12-23	4.0000	4.0500	3.7100	4.0500	-4.706%	91	3,729	-61.235%
2025-12-22	4.2000	4.3800	4.2000	4.2500	-0.235%	5	3,732	-63.059%
2025-12-19	4.3500	4.3500	4.0000	4.2600	-2.069%	8	3,735	-63.146%
2025-12-18	4.3000	4.4100	4.1000	4.3500	+3.571%	49	3,736	-63.908%
2025-12-17	3.6100	4.2000	3.3500	4.2000	+23.529%	132	3,746	-62.619%
2025-12-16	3.6500	3.8000	3.4000	3.4000	-6.849%	20	3,804	-53.824%
2025-12-15	3.8000	3.8000	3.4500	3.6500	-1.351%	123	3,792	-56.986%
2025-12-12	3.4000	3.8000	3.4000	3.7000	+13.846%	164	3,757	-57.568%
2025-12-11	2.9900	3.2500	2.9900	3.2500	+8.333%	21	3,845	-51.692%
2025-12-10	2.9600	3.0000	2.9500	3.0000	+1.695%	12	3,843	-47.667%
2025-12-09	2.9500	3.0500	2.9500	2.9500	+1.027%	39	3,843	-46.780%
2025-12-08	3.0000	3.0000	2.9200	2.9200	-4.262%	30	3,847	-46.233%
2025-12-05	2.8300	3.0500	2.8300	3.0500	0.000%	34	3,847	-48.525%
2025-12-04	3.2000	3.2000	3.0000	3.0500	-3.481%	506	3,834	-48.525%
2025-12-03	3.2500	3.3000	3.1400	3.1600	-0.940%	130	3,575	-50.316%
2025-12-02	3.0800	3.2100	3.0800	3.1900	-5.900%	15	3,625	-50.784%
2025-12-01	3.1000	3.4000	3.1000	3.3900	+2.727%	38	3,634	-53.687%
2025-11-28	3.3000	3.4000	3.3000	3.3000	+4.762%	12	3,667	-52.424%
2025-11-26	3.0000	3.2800	2.9700	3.1500	+5.705%	45	3,673	-50.159%
2025-11-25	2.6500	3.0300	2.5900	2.9800	+19.200%	57	3,673	-47.315%
2025-11-24	2.5100	2.5900	2.4400	2.5000	-2.344%	37	3,676	-37.200%
2025-11-21	2.3900	2.6000	2.3200	2.5600	+8.936%	81	3,675	-38.672%
2025-11-20	2.4200	2.4200	2.3100	2.3500	-4.858%	15	3,707	-33.191%
2025-11-19	2.3400	2.4700	2.3400	2.4700	+9.292%	14	3,716	-36.437%
2025-11-18	2.3100	2.3100	2.2000	2.2600	+1.802%	7	3,705	-30.531%
2025-11-17	2.4800	2.4800	2.2000	2.2200	-12.941%	200	3,704	-29.279%
2025-11-14	2.4800	2.5500	2.3800	2.5500	-3.409%	149	3,829	-38.431%
2025-11-13	2.6000	2.6500	2.5000	2.6400	+5.600%	306	3,765	-40.530%
2025-11-12	2.2000	2.5600	2.1700	2.5000	+16.822%	68	3,743	-37.200%
2025-11-11	2.1900	2.2000	2.0900	2.1400	-1.382%	54	3,728	-26.636%
2025-11-10	2.6900	2.6900	2.1700	2.1700	-7.265%	160	3,725	-27.650%
2025-11-07	2.2100	2.3900	2.1300	2.3400	+1.739%	250	3,642	-32.906%
2025-11-06	2.5000	2.5000	2.2100	2.3000	-12.548%	70	3,610	-31.739%
2025-11-05	2.4800	2.6700	2.4300	2.6300	0.000%	226	3,581	-40.304%
2025-11-04	2.5500	2.6600	2.5000	2.6300	+5.200%	56	3,623	-40.304%
2025-11-03	2.1500	2.7000	2.1500	2.5000	-1.575%	100	3,589	-37.200%
2025-10-31	2.6500	2.6900	2.3000	2.5400	+1.600%	428	3,589	-38.189%
2025-10-30	3.8500	3.8500	2.0700	2.5000	-56.140%	721	3,446	-37.200%
2025-10-29	5.5000	6.0000	5.5000	5.7000	+0.885%	54	3,127	-72.456%
2025-10-28	5.9500	5.9500	5.6400	5.6500	-5.833%	68	3,125	-72.212%
2025-10-27	6.2000	6.2000	6.0000	6.0000	-1.153%	151	3,107	-73.833%
2025-10-24	6.5000	6.5800	6.0700	6.0700	-6.615%	26	3,107	-74.135%
2025-10-23	6.3000	6.5000	6.3000	6.5000	-1.515%	34	3,109	-75.846%
2025-10-22	6.6800	6.8500	6.4500	6.6000	-7.042%	58	3,109	-76.212%
2025-10-21	6.9000	7.1000	6.8000	7.1000	+9.231%	40	3,114	-77.887%
2025-10-20	6.5500	6.7500	6.3500	6.5000	-4.412%	29	3,147	-75.846%
2025-10-17	6.3500	6.8000	6.3500	6.8000	+2.564%	37	3,136	-76.912%
2025-10-16	6.6000	6.8000	6.4000	6.6300	+2.000%	74	3,141	-76.320%
2025-10-15	6.9000	7.1000	6.5000	6.5000	-1.366%	93	3,146	-75.846%
2025-10-14	5.8400	6.9000	5.7600	6.5900	+8.033%	164	3,199	-76.176%
2025-10-13	6.0900	6.2300	6.0500	6.1000	+8.929%	75	3,239	-74.262%
2025-10-10	6.2000	6.2000	5.6000	5.6000	-10.112%	64	3,249	-71.964%
2025-10-09	6.3500	6.5900	6.2000	6.2300	-0.320%	81	3,259	-74.799%
2025-10-08	5.9000	6.2500	5.8500	6.2500	+0.806%	222	3,254	-74.880%
2025-10-07	6.4000	6.5000	6.0000	6.2000	-6.061%	183	3,140	-74.677%
2025-10-06	6.5500	6.7000	6.3000	6.6000	+1.538%	78	3,140	-76.212%
2025-10-03	5.8000	6.6000	5.8000	6.5000	+16.071%	246	3,125	-75.846%
2025-10-02	5.1000	5.7000	5.1000	5.6000	+10.454%	73	3,226	-71.964%
2025-10-01	5.2000	5.2000	5.0000	5.0700	-2.500%	333	3,284	-69.034%
2025-09-30	5.3500	5.3500	5.0500	5.2000	-7.143%	38	3,022	-69.808%
2025-09-29	5.6500	5.7500	5.4800	5.6000	+0.901%	113	3,014	-71.964%
2025-09-26	5.3000	5.6100	5.2900	5.5500	+5.714%	12	3,059	-71.712%
2025-09-25	5.2500	5.3000	5.0500	5.2500	+0.962%	102	3,060	-70.095%
2025-09-24	5.4000	5.4000	5.0500	5.2000	-4.059%	365	3,105	-69.808%
2025-09-23	5.6500	5.8000	5.4100	5.4200	-5.739%	203	2,929	-71.033%
2025-09-22	5.2700	5.7500	5.1500	5.7500	+10.365%	56	2,965	-72.696%
2025-09-19	5.4500	5.4500	5.1400	5.2100	-4.927%	122	2,963	-69.866%
2025-09-18	5.3500	5.8000	5.3000	5.4800	+2.430%	152	2,915	-71.350%
2025-09-17	5.4500	5.5600	5.2000	5.3500	+3.083%	190	2,885	-70.654%
2025-09-16	5.2000	5.3500	5.0000	5.1900	+4.848%	203	2,788	-69.750%
2025-09-15	5.0500	5.1000	4.8700	4.9500	-1.198%	110	2,715	-68.283%
2025-09-12	5.0500	5.1000	4.9000	5.0100	-2.718%	79	2,704	-68.663%
2025-09-11	5.0000	5.2500	4.9000	5.1500	+1.980%	198	2,637	-69.515%
2025-09-10	5.2500	5.3000	4.9500	5.0500	-5.607%	309	2,488	-68.911%
2025-09-09	5.4500	5.4500	5.2100	5.3500	+0.943%	265	2,355	-70.654%
2025-09-08	5.7500	5.7500	5.1100	5.3000	-11.223%	456	2,487	-70.377%
2025-09-05	6.3000	6.4500	5.8300	5.9700	-2.927%	91	2,149	-73.702%
2025-09-04	6.3000	6.3000	5.9500	6.1500	-3.150%	151	2,127	-74.472%
2025-09-03	6.4500	6.6500	6.3200	6.3500	-0.781%	53	2,027	-75.276%
2025-09-02	6.4000	6.6000	6.2700	6.4000	-3.759%	140	2,015	-75.469%
2025-08-29	6.5700	6.6500	6.4000	6.6500	-0.894%	64	1,960	-76.391%
2025-08-28	6.6600	6.7700	6.5200	6.7100	-2.754%	76	1,960	-76.602%
2025-08-27	7.0000	7.0000	6.9000	6.9000	+2.222%	46	1,921	-77.246%
2025-08-26	6.9000	7.1000	6.7000	6.7500	-3.571%	80	1,917	-76.741%
2025-08-25	7.4000	7.4000	6.8800	7.0000	-6.040%	60	1,842	-77.571%
2025-08-22	7.2500	7.6000	7.2500	7.4500	+4.196%	34	1,806	-78.926%
2025-08-21	6.9900	7.1900	6.9900	7.1500	-4.027%	57	1,792	-78.042%
2025-08-20	7.3000	7.6100	7.2000	7.4500	+4.930%	39	1,773	-78.926%
2025-08-19	7.4200	7.4700	7.1000	7.1000	-4.698%	29	1,768	-77.887%
2025-08-18	7.6000	7.8500	7.4500	7.4500	-3.871%	212	1,767	-78.926%
2025-08-15	7.3500	7.7500	7.3000	7.7500	+9.155%	141	1,662	-79.742%
2025-08-14	7.2500	7.2500	6.6000	7.1000	-3.794%	60	1,633	-77.887%
2025-08-13	6.8500	7.4500	6.7900	7.3800	+6.187%	214	1,578	-78.726%
2025-08-12	6.7500	7.1500	6.7500	6.9500	+9.621%	59	1,515	-77.410%
2025-08-11	6.2000	6.5000	6.0500	6.3400	+0.635%	242	1,482	-75.237%
2025-08-08	6.7000	6.8000	6.2400	6.3000	-10.000%	442	1,664	-75.079%
2025-08-07	7.1500	7.2300	6.8500	7.0000	0.000%	54	1,653	-77.571%
2025-08-06	7.0800	7.1000	6.8000	7.0000	-0.568%	34	1,616	-77.571%
2025-08-05	7.0000	7.4200	6.8500	7.0400	+0.571%	124	1,589	-77.699%
2025-08-04	6.9000	7.2000	6.6000	7.0000	0.000%	27	1,491	-77.571%
2025-08-01	6.9000	7.3700	6.9000	7.0000	-4.110%	300	1,474	-77.571%
2025-07-31	7.2000	7.8000	7.2000	7.3000	-4.575%	68	1,239	-78.493%
2025-07-30	8.1400	8.7400	7.6500	7.6500	-6.707%	350	1,190	-79.477%
2025-07-29	8.0000	8.3500	7.9000	8.2000	-1.796%	160	903	-80.854%
2025-07-28	9.5000	9.5100	8.3500	8.3500	-12.105%	156	818	-81.198%
2025-07-25	9.5500	9.8000	9.2000	9.5000	+6.145%	26	676	-83.474%
2025-07-24	8.9500	9.9000	8.5500	8.9500	-36.071%	428	672	-82.458%
2025-07-23	14.0000	14.0000	14.0000	14.0000	-0.356%	2	327	-88.786%
2025-07-21	15.1500	15.1500	14.0500	14.0500	-6.954%	8	325	-88.826%
2025-07-18	15.2000	15.2000	15.0000	15.1000	+5.965%	20	318	-89.603%
2025-07-17	14.2500	14.2500	14.2500	14.2500	-3.061%	1	314	-88.982%
2025-07-16	14.7000	14.7000	14.7000	14.7000	-5.466%	1	314	-89.320%
2025-07-14	15.5500	15.5500	15.5500	15.5500	-7.988%	1	314	-89.904%
2025-07-11	16.9000	16.9000	16.9000	16.9000	-2.874%	1	314	-90.710%
2025-07-09	17.4000	17.4000	17.4000	17.4000	+6.227%	1	314	-90.977%
2025-07-08	16.3800	16.3800	16.3800	16.3800	-0.727%	1	314	-90.415%
2025-07-07	16.6900	16.6900	16.5000	16.5000	-12.234%	3	314	-90.485%
2025-07-01	18.3000	18.8000	18.3000	18.8000	+8.986%	6	316	-91.649%
2025-06-30	16.8700	17.2500	16.8700	17.2500	+11.795%	6	317	-90.899%
2025-06-26	15.5300	15.5300	15.4300	15.4300	-6.485%	11	317	-89.825%
2025-06-25	16.5000	16.5000	16.5000	16.5000	+1.852%	2	316	-90.485%
2025-06-24	15.8700	16.2000	15.8700	16.2000	+9.164%	12	316	-90.309%
2025-06-20	14.6400	14.8400	14.6400	14.8400	+0.270%	4	317	-89.420%
2025-06-16	14.0100	14.9500	14.0100	14.8000	+9.630%	9	317	-89.392%
2025-06-12	13.5500	13.5500	13.5000	13.5000	-3.226%	3	314	-88.370%
2025-06-11	13.8900	13.9500	13.8900	13.9500	+7.722%	2	312	-88.746%
2025-06-10	13.5000	13.5000	12.9500	12.9500	-16.987%	5	310	-87.876%
2025-06-05	15.5000	15.6000	15.5000	15.6000	+11.429%	2	305	-89.936%
2025-06-04	13.3000	14.0000	13.3000	14.0000	+8.275%	2	305	-88.786%
2025-06-03	13.0000	13.0000	12.9300	12.9300	+5.122%	5	305	-87.858%
2025-06-02	12.6000	12.6000	12.1500	12.3000	-5.385%	3	306	-87.236%
2025-05-30	12.3500	13.0000	12.3500	13.0000	0.000%	24	303	-87.923%
2025-05-28	13.0000	13.0000	13.0000	13.0000	-1.515%	10	291	-87.923%
2025-05-23	13.2000	13.2000	13.2000	13.2000	+0.917%	2	292	-88.106%
2025-05-22	13.3200	13.6100	13.0800	13.0800	-4.176%	8	292	-87.997%
2025-05-21	13.6500	13.6500	13.6500	13.6500	-4.878%	1	296	-88.498%
2025-05-20	14.3500	14.3500	14.3500	14.3500	-1.034%	10	295	-89.059%
2025-05-19	14.5200	14.5200	14.5000	14.5000	+5.072%	3	285	-89.172%
2025-05-14	13.8000	13.8000	13.8000	13.8000	+6.977%	1	284	-88.623%
2025-05-13	13.6000	13.6000	12.9000	12.9000	+0.781%	2	285	-87.829%
2025-05-09	13.8600	13.8600	12.6500	12.8000	-5.674%	6	285	-87.734%
2025-05-07	13.5700	13.5700	13.5700	13.5700	+1.724%	1	284	-88.430%
2025-05-05	13.2200	13.3400	13.1800	13.3400	-9.252%	51	285	-88.231%
2025-05-02	13.9800	14.7000	13.9800	14.7000	+8.088%	16	315	-89.320%
2025-05-01	13.6000	13.6000	13.6000	13.6000	-2.788%	1	308	-88.456%
2025-04-28	13.9900	13.9900	13.9900	13.9900	-1.479%	1	309	-88.778%
2025-04-25	12.5000	14.2000	12.5000	14.2000	+12.253%	4	308	-88.944%
2025-04-24	13.2000	13.2000	12.5300	12.6500	-4.167%	10	308	-87.589%
2025-04-23	13.2400	13.2400	13.0000	13.2000	+17.333%	205	303	-88.106%
2025-04-22	11.1000	11.2500	10.9000	11.2500	+5.634%	4	424	-86.044%
2025-04-21	10.2500	10.9800	10.2500	10.6500	-11.983%	203	425	-85.258%
2025-04-17	12.3500	12.3500	12.1000	12.1000	+0.833%	4	324	-87.025%
2025-04-16	12.4000	12.7000	12.0000	12.0000	-9.022%	5	324	-86.917%
2025-04-14	13.1900	13.1900	13.1900	13.1900	-6.454%	1	322	-88.097%
2025-04-10	14.1000	14.1000	14.1000	14.1000	-0.914%	2	321	-88.865%
2025-04-09	14.2300	14.2300	14.2300	14.2300	+29.364%	17	321	-88.967%
2025-04-08	11.0000	11.0000	11.0000	11.0000	-4.014%	2	304	-85.727%
2025-04-07	10.6300	11.9000	10.6300	11.4600	-2.468%	3	302	-86.300%
2025-04-04	12.4200	12.4200	11.7500	11.7500	-17.254%	104	300	-86.638%
2025-04-01	13.9000	14.2000	13.9000	14.2000	+5.576%	2	284	-88.944%
2025-03-28	13.4500	13.4500	13.4500	13.4500	-5.282%	8	284	-88.327%
2025-03-27	13.9000	14.3500	13.9000	14.2000	+7.413%	12	284	-88.944%
2025-03-25	13.5400	13.5400	13.2200	13.2200	-0.602%	16	278	-88.124%
2025-03-24	12.6000	13.3000	12.6000	13.3000	+5.556%	2	272	-88.195%
2025-03-21	12.4000	12.6000	12.4000	12.6000	-4.183%	10	270	-87.540%
2025-03-20	13.1500	13.1500	13.1500	13.1500	+4.117%	1	267	-88.061%
2025-03-19	12.6300	12.6300	12.6300	12.6300	+5.690%	1	267	-87.569%
2025-03-18	13.0000	13.0000	11.9500	11.9500	-11.873%	4	266	-86.862%
2025-03-17	13.3500	13.5600	13.3500	13.5600	-1.739%	2	263	-88.422%
2025-03-14	13.5000	13.8000	13.5000	13.8000	+6.481%	4	262	-88.623%
2025-03-13	12.9000	12.9600	12.8400	12.9600	-8.085%	54	208	-87.886%
2025-03-12	14.1000	14.1000	14.1000	14.1000	-2.083%	2	208	-88.865%
2025-03-11	14.4000	14.4000	14.4000	14.4000	+6.273%	3	206	-89.097%
2025-03-10	13.9100	13.9100	13.4500	13.5500	+2.964%	9	203	-88.413%
2025-03-07	13.6000	13.6000	12.2000	13.1600	-11.380%	128	197	-88.070%
2025-03-06	14.8500	14.8500	14.8500	14.8500	-7.878%	2	210	-89.428%
2025-03-05	16.3300	16.3300	16.1200	16.1200	-5.455%	12	208	-90.261%
2025-03-03	17.0500	17.0500	17.0500	17.0500	+9.365%	1	200	-90.792%
2025-02-27	16.4000	16.4000	15.5000	15.5900	-5.286%	13	200	-89.929%
2025-02-26	16.5000	17.1500	16.4600	16.4600	+4.508%	22	188	-90.462%
2025-02-25	14.0500	15.7500	13.9700	15.7500	+10.604%	8	172	-90.032%
2025-02-24	13.3500	14.4200	13.3500	14.2400	-3.784%	8	167	-88.975%
2025-02-21	14.8700	14.9500	14.8000	14.8000	-4.884%	8	163	-89.392%
2025-02-20	15.6900	15.6900	15.5000	15.5600	-3.534%	10	159	-89.910%
2025-02-19	16.5600	16.5600	15.9300	16.1300	-9.888%	7	150	-90.267%
2025-02-18	17.9000	17.9000	17.9000	17.9000	-7.398%	3	145	-91.229%
2025-02-14	19.3300	19.3300	19.3300	19.3300	-2.226%	2	144	-91.878%
2025-02-13	19.7700	19.7700	19.7700	19.7700	+5.104%	1	144	-92.059%
2025-02-12	18.7900	18.8100	18.7900	18.8100	+2.117%	3	143	-91.653%
2025-02-11	19.5000	19.5000	18.0000	18.4200	-9.261%	14	140	-91.477%
2025-02-10	20.3300	20.6500	20.0700	20.3000	+3.943%	10	135	-92.266%
2025-02-07	19.4200	19.5300	19.3300	19.5300	+5.283%	8	128	-91.961%
2025-02-06	19.3200	19.3200	18.5500	18.5500	-5.933%	23	125	-91.536%
2025-02-05	19.5400	19.7800	19.5200	19.7200	-6.051%	5	122	-92.039%
2025-02-04	20.9100	20.9900	20.9100	20.9900	+2.241%	8	120	-92.520%
2025-02-03	18.8500	20.5300	18.8500	20.5300	+0.146%	6	112	-92.353%
2025-01-31	20.6800	20.6800	20.5000	20.5000	-1.110%	28	112	-92.341%
2025-01-30	20.5100	20.7300	20.5100	20.7300	+1.667%	9	98	-92.426%
2025-01-29	20.3900	20.3900	20.3900	20.3900	+7.599%	3	95	-92.300%
2025-01-24	18.9500	18.9500	18.9500	18.9500	-3.019%	2	94	-91.715%
2025-01-23	18.6000	19.7000	18.6000	19.5400	+5.622%	40	95	-91.965%
2025-01-22	18.5000	18.5000	18.5000	18.5000	-25.253%	1	103	-91.514%
2025-01-21	24.7500	24.7500	24.7500	24.7500	+30.126%	1	104	-93.657%
2025-01-14	19.0200	19.0200	19.0200	19.0200	-9.429%	1	104	-91.746%
2025-01-06	21.0000	21.0000	21.0000	21.0000	-6.250%	2	102	-92.524%
2025-01-02	22.4000	22.4000	22.4000	22.4000	-7.743%	1	102	-92.991%
2024-12-26	24.2800	24.2800	24.2800	24.2800	+3.319%	4	101	-93.534%
2024-12-20	23.5000	23.5000	23.5000	23.5000	-10.985%	3	99	-93.319%