Dark

CMG20270115C42.5
CMG Jan 15 2027 42.50 Call (CMG270115C00042500)
option OPRA

EOD

Jul 9, 2026

1.78+27.143%(+0.38)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6800	1.7800	1.6800	1.7800	+27.143%	93	3,514	0.000%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-20.455%	2	3,490	+27.143%
2026-07-07	2.0000	2.0300	1.7400	1.7600	+18.121%	32	3,488	+1.136%
2026-07-06	1.5800	1.5800	1.4900	1.4900	-7.453%	3	3,488	+19.463%
2026-07-02	2.0000	2.0000	1.6100	1.6100	-12.973%	23	3,489	+10.559%
2026-07-01	1.7100	1.9500	1.7000	1.8500	+25.000%	39	3,489	-3.784%
2026-06-30	1.5500	1.5500	1.4100	1.4800	+2.069%	19	3,486	+20.270%
2026-06-26	1.5500	1.5500	1.4500	1.4500	+11.538%	35	3,498	+22.759%
2026-06-25	1.0000	1.3000	1.0000	1.3000	+13.043%	63	3,500	+36.923%
2026-06-24	1.1000	1.1500	1.1000	1.1500	+12.745%	12	3,499	+54.783%
2026-06-23	1.0700	1.0700	1.0200	1.0200	+2.000%	12	3,499	+74.510%
2026-06-22	1.2700	1.2700	1.0000	1.0000	-25.373%	19	3,500	+78.000%
2026-06-18	1.2300	1.3400	1.2300	1.3400	+5.512%	3	3,520	+32.836%
2026-06-17	1.2700	1.2700	1.2700	1.2700	-9.286%	1	3,520	+40.157%
2026-06-16	1.5800	1.7500	1.4000	1.4000	-2.098%	39	3,520	+27.143%
2026-06-15	1.4700	1.4800	1.3400	1.4300	+3.623%	725	3,514	+24.476%
2026-06-12	1.2800	1.4900	1.2800	1.3800	+25.455%	32	3,846	+28.986%
2026-06-11	1.1000	1.2100	1.1000	1.1000	+4.762%	7	3,837	+61.818%
2026-06-10	1.1000	1.1000	1.0500	1.0500	+17.978%	11	3,841	+69.524%
2026-06-09	0.9000	0.9400	0.8900	0.8900	-6.316%	68	3,841	+100.000%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-5.000%	1	3,841	+87.368%
2026-06-05	0.9200	1.0100	0.9200	1.0000	+42.857%	24	3,840	+78.000%
2026-06-04	0.8100	0.8100	0.7000	0.7000	-17.647%	5	3,839	+154.286%
2026-06-03	0.8000	1.0100	0.8000	0.8500	-5.556%	617	3,838	+109.412%
2026-06-02	0.9200	0.9200	0.8400	0.9000	-19.643%	41	3,255	+97.778%
2026-06-01	1.1500	1.1500	1.0900	1.1200	-23.810%	108	3,235	+58.929%
2026-05-29	1.5500	1.5500	1.4700	1.4700	-0.676%	41	3,236	+21.088%
2026-05-28	1.4800	1.4800	1.4800	1.4800	-8.075%	1	3,276	+20.270%
2026-05-27	1.6100	1.6100	1.6100	1.6100	+15.827%	1	3,277	+10.559%
2026-05-26	1.3900	1.3900	1.3900	1.3900	-7.333%	2	3,276	+28.058%
2026-05-22	1.5000	1.5600	1.5000	1.5000	-6.250%	17	3,290	+18.667%
2026-05-21	1.4000	1.6000	1.4000	1.6000	-4.192%	16	3,295	+11.250%
2026-05-19	1.6700	1.6700	1.6700	1.6700	-1.765%	1	3,295	+6.587%
2026-05-18	1.5000	1.7000	1.5000	1.7000	+6.250%	3	3,296	+4.706%
2026-05-15	1.4000	1.6000	1.4000	1.6000	+13.475%	7	3,296	+11.250%
2026-05-14	1.4000	1.4500	1.4000	1.4100	+0.714%	39	3,296	+26.241%
2026-05-13	1.4000	1.4000	1.3800	1.4000	-3.448%	18	3,354	+27.143%
2026-05-12	1.2500	1.5100	1.2500	1.4500	+8.209%	39	3,354	+22.759%
2026-05-11	1.2600	1.3500	1.2600	1.3400	-4.286%	9	3,354	+32.836%
2026-05-08	1.5300	1.5300	1.4000	1.4000	-14.634%	279	3,350	+27.143%
2026-05-07	1.6000	1.6400	1.5700	1.6400	+1.863%	53	3,156	+8.537%
2026-05-06	1.7000	1.7000	1.5400	1.6100	+12.587%	389	3,145	+10.559%
2026-05-05	1.3500	1.4400	1.3100	1.4300	-1.379%	71	2,962	+24.476%
2026-05-04	1.7000	1.7000	1.4500	1.4500	-12.121%	57	2,962	+22.759%
2026-05-01	2.1100	2.1100	1.6500	1.6500	-25.000%	165	2,836	+7.879%
2026-04-30	2.1400	2.2000	2.1400	2.2000	+10.000%	21	2,836	-19.091%
2026-04-29	2.0500	2.0500	1.8900	2.0000	+1.523%	191	2,837	-11.000%
2026-04-28	2.0000	2.0400	1.9700	1.9700	-12.054%	2,002	2,748	-9.645%
2026-04-27	2.4200	2.4200	2.2400	2.2400	0.000%	6	2,487	-20.536%
2026-04-24	2.2400	2.2400	2.2400	2.2400	+1.357%	10	2,482	-20.536%
2026-04-23	2.2100	2.2100	2.2100	2.2100	-17.228%	2	2,482	-19.457%
2026-04-22	2.6700	2.6700	2.6500	2.6700	-13.871%	57	2,480	-33.333%
2026-04-17	3.2000	3.2500	3.1000	3.1000	+16.541%	14	2,473	-42.581%
2026-04-16	2.7500	2.7500	2.6600	2.6600	-8.276%	9	2,471	-33.083%
2026-04-15	2.9000	2.9000	2.9000	2.9000	+12.403%	1	2,471	-38.621%
2026-04-13	2.5400	2.5800	2.5400	2.5800	+2.789%	2	2,471	-31.008%
2026-04-10	2.5100	2.5100	2.5100	2.5100	-1.569%	1	2,470	-29.084%
2026-04-09	2.5500	2.5500	2.5500	2.5500	+15.909%	2	2,470	-30.196%
2026-04-07	2.3000	2.3000	2.2000	2.2000	-6.383%	10	2,472	-19.091%
2026-04-06	2.3000	2.3500	2.3000	2.3500	+9.302%	3	2,479	-24.255%
2026-04-01	2.0800	2.1500	2.0800	2.1500	+9.694%	51	2,479	-17.209%
2026-03-31	1.9000	1.9600	1.9000	1.9600	+14.620%	12	2,479	-9.184%
2026-03-30	1.7800	1.7800	1.7100	1.7100	+2.395%	7	2,480	+4.094%
2026-03-27	1.7500	1.7500	1.6200	1.6700	-16.915%	63	2,485	+6.587%
2026-03-26	2.0500	2.0500	2.0100	2.0100	-1.471%	2	2,443	-11.443%
2026-03-25	2.2000	2.2000	2.0000	2.0400	-5.116%	18	2,444	-12.745%
2026-03-24	2.2000	2.2000	2.1500	2.1500	-18.251%	51	2,451	-17.209%
2026-03-23	2.5000	2.6300	2.5000	2.6300	+12.876%	2	2,402	-32.319%
2026-03-20	2.2400	2.3300	2.2400	2.3300	+8.372%	23	2,403	-23.605%
2026-03-18	2.2300	2.2300	2.1500	2.1500	-5.286%	12	2,402	-17.209%
2026-03-16	2.2700	2.2700	2.2700	2.2700	+0.889%	2	2,400	-21.586%
2026-03-13	2.1000	2.2500	2.1000	2.2500	+2.740%	6	2,402	-20.889%
2026-03-12	2.3900	2.3900	2.1900	2.1900	-12.400%	54	2,396	-18.721%
2026-03-11	2.7000	2.7000	2.5000	2.5000	-7.407%	94	2,393	-28.800%
2026-03-10	2.7000	2.7000	2.7000	2.7000	-10.000%	1	2,300	-34.074%
2026-03-09	2.7100	3.0000	2.7100	3.0000	-7.692%	32	2,300	-40.667%
2026-03-06	3.6500	3.6500	3.1300	3.2500	-11.924%	5	2,311	-45.231%
2026-03-05	3.7000	3.7000	3.6900	3.6900	+1.096%	8	2,308	-51.762%
2026-03-03	3.2900	3.6500	3.2900	3.6500	+8.631%	118	2,304	-51.233%
2026-03-02	3.4500	3.4500	3.3500	3.3600	-9.189%	6	2,204	-47.024%
2026-02-27	3.7200	3.8000	3.5000	3.7000	-7.500%	58	2,202	-51.892%
2026-02-26	4.2200	4.2200	4.0000	4.0000	+8.108%	11	2,186	-55.500%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+4.520%	2	2,176	-51.892%
2026-02-24	3.5500	3.5500	3.5400	3.5400	+3.812%	6	2,176	-49.718%
2026-02-23	3.6900	3.6900	3.4100	3.4100	-21.609%	12	2,180	-47.801%
2026-02-19	4.8000	4.8000	4.3000	4.3500	-10.309%	4	2,178	-59.080%
2026-02-18	4.7500	4.8500	4.7500	4.8500	+19.753%	53	2,175	-63.299%
2026-02-17	3.8300	4.1000	3.8300	4.0500	+15.714%	61	2,153	-56.049%
2026-02-13	3.6500	3.6700	3.5000	3.5000	-2.778%	16	2,156	-49.143%
2026-02-12	3.8000	3.8000	3.6000	3.6000	-7.692%	9	2,156	-50.556%
2026-02-11	4.0500	4.0500	3.8000	3.9000	-20.570%	22	2,153	-54.359%
2026-02-10	5.0300	5.2500	4.9100	4.9100	-0.406%	3	2,144	-63.747%
2026-02-09	4.8800	4.9300	4.8800	4.9300	-1.400%	19	2,145	-63.895%
2026-02-06	5.1500	5.1500	4.9000	5.0000	-2.913%	16	2,147	-64.400%
2026-02-04	4.2000	6.1000	4.2000	5.1500	+13.187%	391	2,160	-65.437%
2026-02-03	4.8200	5.1000	4.5500	4.5500	-8.081%	39	1,841	-60.879%
2026-02-02	5.3000	5.3000	4.6800	4.9500	-1.000%	95	1,828	-64.040%
2026-01-30	4.9500	5.0000	4.9500	5.0000	-4.762%	6	1,750	-64.400%
2026-01-28	5.2500	5.2500	5.2500	5.2500	-1.869%	11	1,745	-66.095%
2026-01-27	5.6000	5.6000	5.3500	5.3500	-5.310%	75	1,734	-66.729%
2026-01-26	5.9500	5.9500	5.6500	5.6500	-7.377%	7	1,662	-68.496%
2026-01-23	6.2000	6.2000	6.1000	6.1000	+1.498%	40	1,657	-70.820%
2026-01-22	6.0000	6.3000	6.0000	6.0100	-2.593%	45	1,617	-70.383%
2026-01-21	5.6300	6.2400	5.6300	6.1700	+8.246%	4	1,574	-71.151%
2026-01-20	5.6000	5.7000	5.6000	5.7000	+2.703%	27	1,576	-68.772%
2026-01-16	5.5500	5.5500	5.5500	5.5500	-8.867%	1	1,569	-67.928%
2026-01-15	5.5400	6.0900	5.5400	6.0900	-0.164%	10	1,569	-70.772%
2026-01-14	5.5000	6.1000	5.5000	6.1000	+19.141%	37	1,567	-70.820%
2026-01-13	5.0500	5.3500	5.0500	5.1200	-15.372%	142	1,583	-65.234%
2026-01-12	5.5000	6.0500	5.4500	6.0500	+4.310%	53	1,570	-70.579%
2026-01-09	5.5000	5.8000	5.5000	5.8000	+7.407%	4	1,531	-69.310%
2026-01-08	5.1500	5.4900	5.1500	5.4000	+1.313%	26	1,533	-67.037%
2026-01-07	5.3700	5.5000	5.3300	5.3300	+1.524%	109	1,537	-66.604%
2026-01-06	5.2500	5.3500	5.2500	5.2500	+0.962%	109	1,628	-66.095%
2026-01-05	5.0000	5.3000	5.0000	5.2000	+16.331%	18	1,647	-65.769%
2025-12-31	4.6100	4.6100	4.4300	4.4700	-0.667%	8	1,647	-60.179%
2025-12-30	4.7000	4.7000	4.4500	4.5000	-0.662%	5	1,647	-60.444%
2025-12-29	4.7000	4.7000	4.5000	4.5300	-7.551%	34	1,650	-60.706%
2025-12-26	4.9500	5.0000	4.7100	4.9000	0.000%	20	1,676	-63.673%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-2.970%	1	1,675	-63.673%
2025-12-22	5.0500	5.2000	5.0000	5.0500	0.000%	13	1,675	-64.752%
2025-12-19	4.9500	5.1000	4.9500	5.0500	-3.810%	5	1,683	-64.752%
2025-12-18	5.1500	5.2500	5.1500	5.2500	+3.960%	403	1,688	-66.095%
2025-12-17	4.9500	5.0500	4.8700	5.0500	+18.824%	119	1,923	-64.752%
2025-12-15	4.5600	4.5600	4.2500	4.2500	-6.593%	9	2,036	-58.118%
2025-12-12	4.2500	4.5500	4.2500	4.5500	+16.667%	9	2,035	-60.879%
2025-12-11	3.8200	3.9000	3.8200	3.9000	+6.849%	2	2,039	-54.359%
2025-12-10	3.5400	3.6500	3.5400	3.6500	+2.817%	5	2,041	-51.233%
2025-12-08	3.9200	3.9200	3.5300	3.5500	-1.934%	38	2,044	-49.859%
2025-12-05	3.7500	3.8000	3.1000	3.6200	-11.707%	15	2,011	-50.829%
2025-12-04	4.1000	4.1000	4.1000	4.1000	+3.535%	1	2,008	-56.585%
2025-12-03	3.7500	3.9600	3.7500	3.9600	+7.027%	117	2,007	-55.051%
2025-12-02	3.7000	3.7000	3.7000	3.7000	-5.371%	7	2,090	-51.892%
2025-12-01	3.9000	3.9500	3.9000	3.9100	-6.905%	7	2,091	-54.476%
2025-11-28	3.9500	4.2000	3.9500	4.2000	+10.526%	5	2,098	-57.619%
2025-11-26	3.6500	3.8000	3.6500	3.8000	+5.556%	7	2,097	-53.158%
2025-11-25	3.1000	3.6100	3.1000	3.6000	+16.129%	192	2,097	-50.556%
2025-11-24	2.9000	3.1000	2.9000	3.1000	-1.587%	103	2,271	-42.581%
2025-11-21	3.1000	3.1500	3.1000	3.1500	+6.780%	19	2,177	-43.492%
2025-11-20	2.9300	2.9500	2.9300	2.9500	+3.509%	3	2,158	-39.661%
2025-11-19	2.8000	3.2000	2.8000	2.8500	+5.948%	23	2,159	-37.544%
2025-11-18	2.7500	2.7500	2.6800	2.6900	-4.947%	47	2,163	-33.829%
2025-11-17	2.9500	3.0000	2.8300	2.8300	-8.710%	19	2,116	-37.102%
2025-11-14	2.6000	3.1000	2.6000	3.1000	+3.333%	101	2,107	-42.581%
2025-11-13	3.1200	3.1200	3.0000	3.0000	+0.671%	10	2,070	-40.667%
2025-11-12	2.6200	2.9800	2.6200	2.9800	+17.787%	28	2,075	-40.268%
2025-11-11	2.5000	2.6000	2.5000	2.5300	-2.692%	36	2,053	-29.644%
2025-11-10	2.8400	2.8400	2.6000	2.6000	-2.622%	127	2,020	-31.538%
2025-11-07	2.3600	2.6700	2.3400	2.6700	-2.909%	68	2,001	-33.333%
2025-11-06	2.9500	3.0000	2.6000	2.7500	-16.667%	44	1,967	-35.273%
2025-11-05	3.1000	3.3000	2.9000	3.3000	+6.452%	44	1,945	-46.061%
2025-11-04	3.1500	3.1500	3.0500	3.1000	+6.897%	43	1,917	-42.581%
2025-11-03	3.0000	3.2000	2.8000	2.9000	-3.333%	110	1,795	-38.621%
2025-10-31	3.0000	3.0500	2.8600	3.0000	-3.226%	222	1,795	-40.667%
2025-10-30	3.8000	3.8000	1.8100	3.1000	-56.338%	466	1,600	-42.581%
2025-10-29	6.7000	7.1000	6.7000	7.1000	+6.928%	37	1,340	-74.930%
2025-10-28	7.0000	7.0000	6.6200	6.6400	-7.778%	18	1,307	-73.193%
2025-10-27	7.1000	7.2000	7.0500	7.2000	+0.699%	4	1,305	-75.278%
2025-10-24	7.2000	7.2000	7.1500	7.1500	-8.917%	6	1,305	-75.105%
2025-10-23	7.6900	7.8500	7.6900	7.8500	-0.254%	2	1,304	-77.325%
2025-10-22	7.5000	7.8700	7.5000	7.8700	-2.236%	11	1,305	-77.382%
2025-10-21	7.6500	8.1000	7.6500	8.0500	+8.054%	11	1,313	-77.888%
2025-10-20	6.4500	7.6000	6.4500	7.4500	-2.614%	5	1,314	-76.107%
2025-10-17	7.6500	7.6500	7.5800	7.6500	+2.273%	6	1,318	-76.732%
2025-10-16	7.9000	7.9000	7.4800	7.4800	-1.708%	33	1,322	-76.203%
2025-10-15	8.1900	8.3000	7.6100	7.6100	-4.277%	9	1,333	-76.610%
2025-10-14	7.4600	8.0300	7.4600	7.9500	+6.000%	36	1,333	-77.610%
2025-10-13	6.9600	7.5000	6.9600	7.5000	+11.111%	13	1,335	-76.267%
2025-10-10	7.7200	7.7200	6.5900	6.7500	-7.534%	16	1,336	-73.630%
2025-10-09	7.3500	7.8000	7.3000	7.3000	-1.351%	77	1,338	-75.616%
2025-10-08	7.1500	7.4000	7.1300	7.4000	+2.210%	12	1,306	-75.946%
2025-10-07	8.0400	8.0400	7.0000	7.2400	-5.359%	61	1,292	-75.414%
2025-10-06	7.6000	7.7200	7.5500	7.6500	-0.520%	161	1,292	-76.732%
2025-10-03	6.7000	7.6900	6.7000	7.6900	+13.926%	147	1,181	-76.853%
2025-10-02	6.4000	6.7500	6.3900	6.7500	+13.445%	17	1,272	-73.630%
2025-10-01	6.2000	6.2000	5.9500	5.9500	-2.459%	10	1,270	-70.084%
2025-09-30	6.5000	6.5000	5.9800	6.1000	-7.576%	27	1,265	-70.820%
2025-09-29	6.5000	6.7500	6.5000	6.6000	+1.538%	84	1,247	-73.030%
2025-09-26	6.3000	6.6000	6.2800	6.5000	+4.839%	47	1,271	-72.615%
2025-09-25	6.0000	6.2700	6.0000	6.2000	-2.362%	22	1,275	-71.290%
2025-09-24	6.2500	6.3500	6.0500	6.3500	-0.470%	101	1,274	-71.969%
2025-09-23	6.7800	6.7800	6.3800	6.3800	-4.776%	27	1,250	-72.100%
2025-09-22	6.1500	6.7000	6.1000	6.7000	+8.943%	22	1,232	-73.433%
2025-09-19	6.3000	6.3000	6.0500	6.1500	-4.799%	167	1,233	-71.057%
2025-09-18	6.5000	6.7700	6.4600	6.4600	+3.360%	24	1,155	-72.446%
2025-09-17	6.3000	6.5500	6.2500	6.2500	+0.806%	144	1,140	-71.520%
2025-09-16	6.2500	6.3900	5.9500	6.2000	+5.085%	102	1,029	-71.290%
2025-09-15	6.1500	6.1500	5.8000	5.9000	0.000%	62	1,020	-69.831%
2025-09-12	6.0500	6.0500	5.8400	5.9000	-2.479%	116	995	-69.831%
2025-09-11	5.8500	6.0500	5.8000	6.0500	+1.681%	7	940	-70.579%
2025-09-10	6.1000	6.1500	5.8700	5.9500	-4.800%	218	939	-70.084%
2025-09-09	6.2000	6.4000	6.2000	6.2500	0.000%	105	834	-71.520%
2025-09-08	6.8000	6.8500	6.2500	6.2500	-10.072%	171	805	-71.520%
2025-09-05	7.2500	7.2500	6.8500	6.9500	-2.113%	15	787	-74.388%
2025-09-04	7.3500	7.5000	7.0900	7.1000	-5.960%	27	785	-74.930%
2025-09-03	7.5600	7.6000	7.4100	7.5500	-1.307%	11	776	-76.424%
2025-09-02	7.6300	7.6500	7.4500	7.6500	+0.658%	76	768	-76.732%
2025-08-29	7.7200	7.7200	7.5000	7.6000	-2.564%	7	688	-76.579%
2025-08-28	7.9000	7.9000	7.5500	7.8000	-2.985%	116	688	-77.179%
2025-08-27	8.1000	8.1100	8.0400	8.0400	-5.412%	28	606	-77.861%
2025-08-25	8.6500	8.6500	8.1500	8.5000	-1.848%	18	580	-79.059%
2025-08-22	8.3500	8.6600	8.3500	8.6600	+4.970%	49	572	-79.446%
2025-08-21	8.3000	8.3200	8.1500	8.2500	-1.551%	37	590	-78.424%
2025-08-20	8.6000	8.9500	8.3800	8.3800	+1.576%	45	577	-78.759%
2025-08-19	8.7000	9.1000	7.4400	8.2500	-3.509%	100	539	-78.424%
2025-08-18	9.0000	9.0000	8.5500	8.5500	-6.044%	41	472	-79.181%
2025-08-15	8.6500	9.1000	8.6500	9.1000	+11.111%	20	439	-80.440%
2025-08-14	8.6000	8.6000	7.8000	8.1900	-5.318%	49	425	-78.266%
2025-08-13	8.0000	8.7000	8.0000	8.6500	+6.265%	153	403	-79.422%
2025-08-12	8.1500	8.1500	7.9000	8.1400	+9.262%	55	259	-78.133%
2025-08-11	7.3000	7.5000	7.3000	7.4500	+0.676%	16	250	-76.107%
2025-08-08	7.8500	8.0000	7.4000	7.4000	-8.642%	63	241	-75.946%
2025-08-07	8.2500	8.5000	7.9300	8.1000	-0.613%	32	201	-78.025%
2025-08-06	7.9000	8.1500	7.9000	8.1500	-0.123%	77	173	-78.160%
2025-08-05	8.1500	8.4300	8.0200	8.1600	-1.091%	29	154	-78.186%
2025-08-04	8.2000	8.3200	7.8100	8.2500	+1.852%	46	131	-78.424%
2025-08-01	8.5200	9.1500	8.1000	8.1000	-2.410%	18	103	-78.025%
2025-07-31	8.8500	8.8500	8.3000	8.3000	-6.742%	21	85	-78.554%
2025-07-30	9.2800	9.2800	8.9000	8.9000	-3.261%	17	71	-80.000%
2025-07-29	9.4500	9.4500	9.2000	9.2000	-8.000%	5	54	-80.652%
2025-07-28	10.6000	10.6000	9.9400	10.0000	-7.149%	7	49	-82.200%
2025-07-25	10.9200	11.0000	10.6000	10.7700	+6.318%	6	48	-83.473%
2025-07-24	11.0500	11.0500	9.9000	10.1300	-33.574%	41	46	-82.428%
2025-07-22	15.2500	15.2500	15.2500	15.2500	-5.573%	7	7	-88.328%
2025-07-21	16.1500	16.1500	16.1500	16.1500	-4.211%	1	1	-88.978%
2025-07-18	16.8600	16.8600	16.8600	16.8600	-7.363%	1	2	-89.442%
2025-07-11	18.2000	18.2000	18.2000	18.2000	-2.674%	1	1	-90.220%
2025-07-09	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-90.481%