Dark

CMG20270115C35
CMG Jan 15 2027 35.00 Call (CMG270115C00035000)
option OPRA

EOD

Aug 24, 2026

5.65+15.306%(+0.75)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.1000	5.7500	5.1000	5.6500	+15.306%	118	5,649	0.000%
2026-08-21	4.0000	4.9000	4.0000	4.9000	+28.609%	339	5,687	+15.306%
2026-08-20	3.3500	3.8500	3.2800	3.8100	+13.731%	138	5,654	+48.294%
2026-08-19	3.0000	3.9000	3.0000	3.3500	+15.917%	203	5,647	+68.657%
2026-08-18	2.8800	3.1600	2.8100	2.8900	-5.246%	135	5,715	+95.502%
2026-08-17	2.8400	3.0700	2.8400	3.0500	+1.329%	62	5,674	+85.246%
2026-08-14	2.7000	3.2000	2.7000	3.0100	+12.313%	147	5,655	+87.708%
2026-08-13	2.9000	3.0300	2.5500	2.6800	+1.901%	110	5,602	+110.821%
2026-08-12	2.5300	2.7900	2.5300	2.6300	+14.348%	69	5,572	+114.829%
2026-08-11	2.3800	2.4800	2.2000	2.3000	-9.804%	175	5,602	+145.652%
2026-08-10	2.6100	2.8700	2.4500	2.5500	-8.929%	115	5,543	+121.569%
2026-08-07	3.2000	3.2000	2.8000	2.8000	-15.152%	235	5,525	+101.786%
2026-08-06	3.6000	3.6000	3.1000	3.3000	-13.838%	132	5,345	+71.212%
2026-08-05	3.6000	4.2000	3.6000	3.8300	+9.429%	852	5,280	+47.520%
2026-08-04	5.7000	5.7000	3.5000	3.5000	-35.185%	520	5,262	+61.429%
2026-08-03	5.7500	5.7500	5.3500	5.4000	-3.571%	68	5,093	+4.630%
2026-07-31	6.0500	6.0500	5.5000	5.6000	-12.500%	44	5,089	+0.893%
2026-07-30	5.5000	6.7500	5.2500	6.4000	+62.025%	333	5,093	-11.719%
2026-07-29	3.8000	3.9500	3.8000	3.9500	+11.268%	175	5,144	+43.038%
2026-07-28	3.3500	3.6000	3.3500	3.5500	+4.412%	199	5,054	+59.155%
2026-07-27	3.3000	3.4500	3.2500	3.4000	+21.429%	98	5,034	+66.176%
2026-07-24	2.9600	3.0000	2.7000	2.8000	-5.085%	30	5,096	+101.786%
2026-07-23	2.8700	2.9500	2.7100	2.9500	-1.667%	31	5,084	+91.525%
2026-07-22	3.5500	3.5600	2.9200	3.0000	-21.053%	471	5,111	+88.333%
2026-07-21	3.5000	3.8000	3.5000	3.8000	+10.145%	223	5,005	+48.684%
2026-07-20	3.5500	3.5500	3.3000	3.4500	-16.867%	68	5,012	+63.768%
2026-07-17	4.6000	4.6700	4.1400	4.1500	+5.063%	192	4,967	+36.145%
2026-07-16	4.3200	4.3200	3.9000	3.9500	-9.195%	37	4,861	+43.038%
2026-07-15	5.1200	5.3500	4.3500	4.3500	-20.909%	74	4,864	+29.885%
2026-07-14	5.5000	5.7400	5.5000	5.5000	+2.804%	31	4,866	+2.727%
2026-07-13	5.2000	5.8000	5.2000	5.3500	+15.054%	173	4,879	+5.607%
2026-07-10	4.5000	5.0000	4.5000	4.6500	+10.714%	255	5,013	+21.505%
2026-07-09	4.0000	4.2000	4.0000	4.2000	+17.647%	110	5,123	+34.524%
2026-07-08	3.5000	3.5700	3.5000	3.5700	-13.768%	10	5,095	+58.263%
2026-07-07	4.6700	4.7400	4.1400	4.1400	+4.020%	206	5,095	+36.473%
2026-07-06	3.9000	4.0000	3.7000	3.9800	-14.592%	12	4,960	+41.960%
2026-07-02	4.6000	4.7500	4.5500	4.6600	+4.251%	44	4,975	+21.245%
2026-07-01	4.0500	4.5500	4.0500	4.4700	+14.615%	133	4,975	+26.398%
2026-06-30	3.7500	3.9000	3.7500	3.9000	+17.117%	28	5,019	+44.872%
2026-06-29	3.3500	3.3500	3.3300	3.3300	-11.200%	11	5,025	+69.670%
2026-06-26	3.5000	3.8000	3.5000	3.7500	+25.000%	165	5,028	+50.667%
2026-06-25	2.9900	3.1000	2.9300	3.0000	+3.806%	541	4,997	+88.333%
2026-06-24	2.8000	2.9900	2.7100	2.8900	+7.836%	108	4,785	+95.502%
2026-06-23	2.7200	2.7200	2.6600	2.6800	+7.200%	20	4,881	+110.821%
2026-06-22	2.8500	2.8500	2.5000	2.5000	-26.036%	54	4,872	+126.000%
2026-06-18	3.0500	3.5200	3.0500	3.3800	+10.820%	91	4,808	+67.160%
2026-06-17	3.0000	3.4000	3.0000	3.0500	-11.594%	77	4,808	+85.246%
2026-06-16	3.6000	3.9500	3.4500	3.4500	-1.429%	129	4,808	+63.768%
2026-06-15	3.5500	3.6500	3.4500	3.5000	+7.034%	22	4,779	+61.429%
2026-06-12	2.9500	3.6500	2.9500	3.2700	+12.759%	176	4,785	+72.783%
2026-06-11	2.5500	2.9000	2.5000	2.9000	+11.969%	25	4,813	+94.828%
2026-06-10	2.5200	2.8300	2.4300	2.5900	+13.596%	482	4,795	+118.147%
2026-06-09	2.4800	2.5400	2.2100	2.2800	+7.042%	139	4,826	+147.807%
2026-06-08	2.2000	2.2800	2.1000	2.1300	-8.190%	150	4,896	+165.258%
2026-06-05	2.2200	2.6100	2.2200	2.3200	+22.105%	340	4,882	+143.534%
2026-06-04	2.2500	2.3000	1.9000	1.9000	-8.213%	207	4,812	+197.368%
2026-06-03	2.1000	2.2000	1.9000	2.0700	-5.479%	205	4,860	+172.947%
2026-06-02	2.4000	2.4400	2.1100	2.1900	-18.889%	272	4,790	+157.991%
2026-06-01	3.2000	3.2000	2.6600	2.7000	-22.857%	302	4,730	+109.259%
2026-05-29	3.4000	3.5000	3.4000	3.5000	+2.941%	40	4,638	+61.429%
2026-05-28	3.5000	3.5000	3.4000	3.4000	-13.706%	3	4,637	+66.176%
2026-05-27	3.8000	3.9500	3.8000	3.9400	+12.571%	8	4,638	+43.401%
2026-05-26	3.5500	3.5500	3.4000	3.5000	-4.632%	10	4,632	+61.429%
2026-05-22	3.9000	3.9000	3.5500	3.6700	-0.811%	34	4,623	+53.951%
2026-05-21	3.4500	3.7000	3.4500	3.7000	-6.329%	21	4,643	+52.703%
2026-05-20	3.7000	3.9500	3.7000	3.9500	+5.333%	4	4,643	+43.038%
2026-05-19	4.0900	4.2500	3.7500	3.7500	-9.639%	48	4,648	+50.667%
2026-05-18	3.8100	4.1500	3.8100	4.1500	+22.059%	23	4,648	+36.145%
2026-05-14	3.4000	3.4900	3.2500	3.4000	-0.293%	13	4,648	+66.176%
2026-05-13	3.1500	3.5200	3.1500	3.4100	-7.838%	10	4,641	+65.689%
2026-05-12	3.5000	3.8000	3.4000	3.7000	+13.150%	34	4,641	+52.703%
2026-05-11	3.2500	3.3000	3.1000	3.2700	-3.824%	118	4,641	+72.783%
2026-05-08	3.9000	3.9000	3.3000	3.4000	-11.688%	70	4,592	+66.176%
2026-05-07	3.5100	3.8500	3.5100	3.8500	+2.667%	60	4,552	+46.753%
2026-05-06	4.0500	4.1100	3.6500	3.7500	+5.634%	37	4,548	+50.667%
2026-05-05	3.4000	3.5500	3.2500	3.5500	-1.389%	113	4,536	+59.155%
2026-05-04	3.8800	3.8800	3.5800	3.6000	-6.494%	24	4,484	+56.944%
2026-05-01	4.7500	4.7500	3.8500	3.8500	-13.870%	21	4,473	+46.753%
2026-04-30	5.2000	5.2000	4.4700	4.4700	+5.176%	89	4,473	+26.398%
2026-04-29	4.1600	4.4000	4.1500	4.2500	-1.163%	54	4,439	+32.941%
2026-04-28	4.7000	4.7000	4.3000	4.3000	-9.474%	105	4,418	+31.395%
2026-04-27	5.0000	5.0000	4.7500	4.7500	-5.000%	64	4,360	+18.947%
2026-04-24	4.7500	5.0000	4.7500	5.0000	+4.167%	10	4,379	+13.000%
2026-04-23	5.2700	5.2700	4.6700	4.8000	-11.927%	44	4,375	+17.708%
2026-04-22	5.6000	5.6000	5.4000	5.4500	-9.167%	20	4,332	+3.670%
2026-04-21	6.3300	6.8000	5.9600	6.0000	-1.639%	33	4,346	-5.833%
2026-04-17	6.0700	6.4900	6.0700	6.1000	+10.909%	60	4,346	-7.377%
2026-04-16	5.7200	5.7200	5.5000	5.5000	-5.172%	11	4,349	+2.727%
2026-04-15	5.7300	5.8500	5.6000	5.8000	+5.647%	18	4,358	-2.586%
2026-04-14	5.7400	5.7400	5.4900	5.4900	+9.800%	4	4,374	+2.914%
2026-04-13	5.1000	5.1000	5.0000	5.0000	-4.031%	10	4,375	+13.000%
2026-04-10	5.2100	5.2100	5.2100	5.2100	-2.617%	10	4,373	+8.445%
2026-04-09	4.9900	5.4000	4.9100	5.3500	+7.000%	14	4,373	+5.607%
2026-04-08	5.7400	5.8000	5.0000	5.0000	+6.610%	57	4,382	+13.000%
2026-04-07	4.8000	4.8000	4.5900	4.6900	-4.286%	22	4,381	+20.469%
2026-04-06	4.7000	4.9000	4.7000	4.9000	0.000%	13	4,399	+15.306%
2026-04-02	4.2500	4.9000	4.2500	4.9000	+11.364%	100	4,320	+15.306%
2026-04-01	4.3500	4.5000	4.3500	4.4000	+7.317%	53	4,320	+28.409%
2026-03-31	4.0000	4.1000	3.9000	4.1000	+9.333%	55	4,341	+37.805%
2026-03-30	3.5500	3.9100	3.5500	3.7500	+5.634%	15	4,328	+50.667%
2026-03-27	4.0000	4.0000	3.5000	3.5500	-16.471%	127	4,317	+59.155%
2026-03-26	4.5000	4.5000	4.2500	4.2500	+1.190%	14	4,246	+32.941%
2026-03-25	4.5000	4.5000	4.1600	4.2000	-6.459%	8	4,245	+34.524%
2026-03-24	4.4600	4.4900	4.4600	4.4900	-8.367%	21	4,237	+25.835%
2026-03-23	5.1000	5.3000	4.8500	4.9000	+1.660%	3,097	4,245	+15.306%
2026-03-20	4.8100	5.0000	4.8100	4.8200	+5.934%	57	4,774	+17.220%
2026-03-19	4.3900	4.5500	4.2500	4.5500	+3.409%	56	4,764	+24.176%
2026-03-18	4.5700	4.7000	4.4000	4.4000	-20.000%	18	4,727	+28.409%
2026-03-17	5.8000	5.8000	5.4800	5.5000	+6.796%	43	4,724	+2.727%
2026-03-16	4.9100	5.1500	4.8800	5.1500	+17.045%	53	4,708	+9.709%
2026-03-13	5.1000	5.1000	4.2000	4.4000	-3.297%	42	4,718	+28.409%
2026-03-12	4.9000	4.9000	4.4000	4.5500	-11.650%	36	4,695	+24.176%
2026-03-11	5.2100	5.2100	5.0000	5.1500	-9.649%	58	4,679	+9.709%
2026-03-10	5.7100	5.7500	5.5000	5.7000	-9.524%	15	4,656	-0.877%
2026-03-09	5.6500	6.3000	5.3500	6.3000	+2.439%	9	4,657	-10.317%
2026-03-06	6.1000	6.4000	6.0000	6.1500	-12.143%	26	4,656	-8.130%
2026-03-05	6.6000	7.0000	6.6000	7.0000	+2.941%	7	4,667	-19.286%
2026-03-04	6.5500	6.9000	6.5500	6.8000	-2.857%	36	4,667	-16.912%
2026-03-03	5.4500	7.0500	5.4500	7.0000	+5.105%	39	4,672	-19.286%
2026-03-02	6.6000	6.6600	6.5500	6.6600	-4.857%	14	4,669	-15.165%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-8.616%	15	4,669	-19.286%
2026-02-26	7.6000	7.6600	7.6000	7.6600	+9.429%	7	4,654	-26.240%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+1.449%	19	4,646	-19.286%
2026-02-24	6.7000	6.9000	6.7000	6.9000	+2.985%	14	4,646	-18.116%
2026-02-23	6.8000	6.9500	6.5300	6.7000	-10.188%	44	4,640	-15.672%
2026-02-19	7.6300	7.6300	7.4600	7.4600	-2.865%	2	4,624	-24.263%
2026-02-17	7.4300	7.6800	7.4300	7.6800	+12.941%	3	4,623	-26.432%
2026-02-13	6.5800	6.8000	6.5800	6.8000	+9.677%	6	4,622	-16.912%
2026-02-12	6.8200	6.8200	6.2000	6.2000	-14.365%	8	4,622	-8.871%
2026-02-11	7.2000	7.2400	7.2000	7.2400	-16.494%	14	4,625	-21.961%
2026-02-10	8.6700	8.6700	8.6700	8.6700	-0.914%	2	4,626	-34.833%
2026-02-09	8.3000	8.8000	8.3000	8.7500	-2.235%	4	4,626	-35.429%
2026-02-06	8.8000	9.1400	8.8000	8.9500	+11.180%	7	4,624	-36.872%
2026-02-05	9.0000	9.2000	8.0500	8.0500	-12.973%	29	4,627	-29.814%
2026-02-04	8.3500	9.2500	8.1000	9.2500	+4.520%	48	4,623	-38.919%
2026-02-03	8.6500	8.8500	8.0000	8.8500	+5.988%	41	4,642	-36.158%
2026-02-02	8.4400	8.4400	8.2000	8.3500	-2.339%	28	4,653	-32.335%
2026-01-30	8.1500	8.6000	8.1500	8.5500	-2.841%	54	4,671	-33.918%
2026-01-29	8.6300	8.8000	8.6300	8.8000	-1.124%	40	4,675	-35.795%
2026-01-28	9.5000	9.5000	8.7900	8.9000	-3.784%	13	4,696	-36.517%
2026-01-27	8.7000	9.4200	8.7000	9.2500	-0.108%	59	4,697	-38.919%
2026-01-26	9.7500	9.7500	9.1500	9.2600	-8.317%	112	4,697	-38.985%
2026-01-23	10.1500	10.1500	10.1000	10.1000	-0.394%	12	4,802	-44.059%
2026-01-22	8.8500	10.2500	8.8500	10.1400	+1.198%	13	4,802	-44.280%
2026-01-21	8.8500	10.1300	8.8500	10.0200	+7.051%	21	4,802	-43.613%
2026-01-20	9.6600	9.6600	9.3000	9.3600	-2.500%	12	4,807	-39.637%
2026-01-16	9.3500	9.6500	9.3500	9.6000	-2.736%	7	4,808	-41.146%
2026-01-15	9.4500	10.0500	9.4500	9.8700	+0.203%	74	4,808	-42.756%
2026-01-14	9.4000	9.8500	8.9600	9.8500	+2.604%	38	4,843	-42.640%
2026-01-13	9.3600	9.6000	8.6800	9.6000	-1.538%	35	4,848	-41.146%
2026-01-12	9.5000	10.2500	9.5000	9.7500	+1.563%	39	4,856	-42.051%
2026-01-09	9.5000	9.6400	9.0000	9.6000	+3.004%	55	4,856	-41.146%
2026-01-08	9.1000	9.4500	9.1000	9.3200	+4.602%	71	4,842	-39.378%
2026-01-07	9.0000	9.0500	8.7600	8.9100	+1.250%	97	4,814	-36.588%
2026-01-06	8.7800	9.1000	8.7800	8.8000	+1.149%	15	4,864	-35.795%
2026-01-05	8.2500	9.0000	8.2500	8.7000	+11.538%	347	4,873	-35.057%
2026-01-02	7.5700	7.8700	7.5700	7.8000	+2.632%	3	4,865	-27.564%
2025-12-31	7.8000	7.8000	7.6000	7.6000	-1.935%	45	4,892	-25.658%
2025-12-30	7.9000	7.9000	7.7000	7.7500	+0.259%	30	4,892	-27.097%
2025-12-29	8.0000	8.0000	7.7200	7.7300	-6.867%	129	4,910	-26.908%
2025-12-26	8.3000	8.3000	8.0000	8.3000	-1.425%	12	4,814	-31.928%
2025-12-24	8.3300	8.4300	8.3000	8.4200	+3.951%	16	4,817	-32.898%
2025-12-23	7.8500	8.1000	7.8500	8.1000	-4.706%	22	4,817	-30.247%
2025-12-22	8.3500	8.6000	8.2000	8.5000	-0.585%	22	4,818	-33.529%
2025-12-19	8.1500	8.8000	8.1500	8.5500	0.000%	47	4,818	-33.918%
2025-12-18	8.9000	8.9000	8.2500	8.5500	+3.636%	52	4,798	-33.918%
2025-12-17	7.7000	8.3000	7.7000	8.2500	+16.197%	89	4,796	-31.515%
2025-12-16	7.4000	7.4000	7.1000	7.1000	-3.005%	42	4,837	-20.423%
2025-12-15	7.5000	7.6500	7.2500	7.3200	-3.046%	139	4,859	-22.814%
2025-12-12	7.0000	7.8500	7.0000	7.5500	+12.855%	211	4,941	-25.166%
2025-12-11	6.2800	6.8000	6.2800	6.6900	+7.729%	126	4,968	-15.546%
2025-12-10	6.2500	6.2500	6.0000	6.2100	+0.161%	105	4,979	-9.018%
2025-12-09	6.0500	6.4000	6.0000	6.2000	+1.639%	24	4,940	-8.871%
2025-12-08	6.6700	6.8000	6.0900	6.1000	-0.813%	52	4,942	-7.377%
2025-12-05	6.1500	6.5000	6.1000	6.1500	-3.756%	52	4,940	-8.130%
2025-12-04	6.3000	6.4000	5.7500	6.3900	+3.902%	41	4,927	-11.581%
2025-12-03	6.5900	6.7500	6.1500	6.1500	-4.355%	28	4,927	-8.130%
2025-12-02	6.3000	6.5500	6.2500	6.4300	-1.077%	32	4,925	-12.131%
2025-12-01	6.5000	6.9000	6.3000	6.5000	-2.256%	299	4,931	-13.077%
2025-11-28	6.6500	6.7000	6.5000	6.6500	+3.101%	45	5,181	-15.038%
2025-11-26	6.2000	6.7000	6.2000	6.4500	+5.738%	567	5,459	-12.403%
2025-11-25	5.2000	6.1500	5.2000	6.1000	+22.000%	205	5,459	-7.377%
2025-11-24	5.4000	5.4000	4.9900	5.0000	-6.191%	23	5,473	+13.000%
2025-11-21	4.8000	5.4500	4.8000	5.3300	+14.624%	106	5,465	+6.004%
2025-11-20	5.1000	5.3000	4.6500	4.6500	-5.102%	287	5,473	+21.505%
2025-11-19	4.7800	5.1000	4.7800	4.9000	+2.083%	15	5,560	+15.306%
2025-11-18	4.7500	4.8500	4.6000	4.8000	+4.348%	27	5,558	+17.708%
2025-11-17	5.1500	5.1500	4.6000	4.6000	-11.538%	163	5,558	+22.826%
2025-11-14	5.3500	5.3500	4.8900	5.2000	+2.970%	301	5,512	+8.654%
2025-11-13	5.5300	5.5300	5.0500	5.0500	+0.398%	289	5,410	+11.881%
2025-11-12	4.6000	5.0500	4.5300	5.0300	+11.778%	115	5,527	+12.326%
2025-11-11	4.4200	4.5000	4.2900	4.5000	-2.174%	468	5,543	+25.556%
2025-11-10	5.0500	5.0500	4.5500	4.6000	-1.499%	285	5,352	+22.826%
2025-11-07	4.6200	5.0000	4.4500	4.6700	+0.430%	144	5,297	+20.985%
2025-11-06	5.2000	5.2000	4.6000	4.6500	-13.084%	107	5,355	+21.505%
2025-11-05	5.1800	5.5000	5.0000	5.3500	+2.885%	131	5,361	+5.607%
2025-11-04	5.1200	5.4000	5.0000	5.2000	+3.792%	129	5,288	+8.654%
2025-11-03	5.2000	5.4000	4.9700	5.0100	-3.095%	716	4,863	+12.774%
2025-10-31	5.4500	5.5000	4.8500	5.1700	-3.364%	1,365	4,863	+9.284%
2025-10-30	6.9500	6.9500	3.2000	5.3500	-48.309%	2,178	4,114	+5.607%
2025-10-29	10.6000	10.6500	10.3500	10.3500	-2.817%	9	2,787	-45.411%
2025-10-28	10.8000	11.1000	10.5000	10.6500	-4.054%	12	2,787	-46.948%
2025-10-27	11.1000	11.1000	11.1000	11.1000	+1.001%	2	2,784	-49.099%
2025-10-24	10.9900	10.9900	10.9900	10.9900	-2.743%	1	2,784	-48.590%
2025-10-23	11.4500	11.7000	11.3000	11.3000	-5.833%	4	2,784	-50.000%
2025-10-22	12.0600	12.0600	11.4500	12.0000	-2.676%	12	2,784	-52.917%
2025-10-21	11.9000	12.3300	11.9000	12.3300	+3.180%	14	2,784	-54.177%
2025-10-20	11.9500	11.9500	11.9500	11.9500	+1.702%	1	2,783	-52.720%
2025-10-17	11.6500	11.7500	11.6500	11.7500	+0.858%	17	2,783	-51.915%
2025-10-16	11.7200	12.0000	11.5000	11.6500	-4.194%	26	2,786	-51.502%
2025-10-15	12.4000	12.4000	12.1600	12.1600	+0.082%	8	2,788	-53.536%
2025-10-14	11.0300	12.2500	11.0300	12.1500	+9.459%	70	2,788	-53.498%
2025-10-13	11.0000	11.1000	10.8500	11.1000	+7.246%	11	2,788	-49.099%
2025-10-10	11.2500	11.2500	10.3000	10.3500	-7.589%	46	2,788	-45.411%
2025-10-09	11.4000	11.7000	11.2000	11.2000	-0.533%	9	2,788	-49.554%
2025-10-08	10.8500	11.2600	10.8000	11.2600	+0.987%	15	2,788	-49.822%
2025-10-07	11.2500	11.5500	11.0000	11.1500	-4.292%	17	2,777	-49.327%
2025-10-06	11.6500	11.9500	11.3700	11.6500	-1.020%	33	2,777	-51.502%
2025-10-03	10.7000	11.7700	10.7000	11.7700	+11.564%	95	2,768	-51.997%
2025-10-02	10.3100	10.6000	10.2000	10.5500	+9.326%	68	2,770	-46.445%
2025-10-01	9.9800	9.9800	9.5300	9.6500	+0.836%	25	2,781	-41.451%
2025-09-30	10.1000	10.1000	9.3300	9.5700	-8.857%	11	2,778	-40.961%
2025-09-29	10.3100	10.5000	10.3100	10.5000	+0.962%	21	2,777	-46.190%
2025-09-26	10.1000	10.4000	9.8400	10.4000	+4.523%	88	2,776	-45.673%
2025-09-25	10.0000	10.0000	9.6600	9.9500	+0.505%	29	2,777	-43.216%
2025-09-24	9.8500	9.9800	9.6000	9.9000	-2.463%	23	2,763	-42.929%
2025-09-23	10.5000	10.6000	10.1500	10.1500	-3.425%	92	2,760	-44.335%
2025-09-22	10.2000	10.5700	10.2000	10.5100	+7.795%	34	2,743	-46.242%
2025-09-19	10.2000	10.2000	9.7400	9.7500	-5.340%	58	2,741	-42.051%
2025-09-18	10.0000	10.6000	10.0000	10.3000	+3.518%	659	2,707	-45.146%
2025-09-17	10.0500	10.3500	9.9100	9.9500	+1.531%	505	2,172	-43.216%
2025-09-16	9.8000	10.0000	9.5600	9.8000	+3.158%	1,207	1,678	-42.347%
2025-09-15	9.6000	9.6000	9.3400	9.5000	-0.524%	93	1,135	-40.526%
2025-09-12	9.6500	9.7500	9.4000	9.5500	-1.546%	140	1,074	-40.838%
2025-09-11	9.4000	10.2500	9.3000	9.7000	+1.571%	143	981	-41.753%
2025-09-10	9.8500	9.8500	9.4500	9.5500	-4.500%	149	887	-40.838%
2025-09-09	10.0500	10.1000	9.9500	10.0000	-2.913%	31	791	-43.500%
2025-09-08	10.8000	10.8000	9.9000	10.3000	-7.207%	164	766	-45.146%
2025-09-05	11.5000	11.5000	10.8500	11.1000	-0.893%	61	748	-49.099%
2025-09-04	11.2000	11.2500	11.2000	11.2000	-3.448%	12	695	-49.554%
2025-09-03	11.7000	11.8500	11.6000	11.6000	0.000%	7	688	-51.293%
2025-09-02	11.5000	11.6000	11.5000	11.6000	-2.521%	61	683	-51.293%
2025-08-29	11.8500	11.9000	11.8500	11.9000	-0.833%	3	656	-52.521%
2025-08-28	12.2500	12.2500	12.0000	12.0000	-4.230%	24	656	-52.917%
2025-08-27	12.5300	12.5300	12.5300	12.5300	+3.128%	15	636	-54.908%
2025-08-26	12.5000	12.5000	12.1500	12.1500	-2.800%	16	622	-53.498%
2025-08-25	12.6600	12.8000	12.5000	12.5000	-5.087%	23	622	-54.800%
2025-08-22	13.1500	13.1700	13.1500	13.1700	+3.864%	3	634	-57.099%
2025-08-21	12.7500	12.8000	12.4700	12.6800	-0.393%	22	636	-55.442%
2025-08-20	13.1200	13.4000	12.7300	12.7300	-0.547%	6	622	-55.617%
2025-08-19	12.9500	13.1000	12.7700	12.8000	-3.759%	9	620	-55.859%
2025-08-18	12.9000	13.7000	12.9000	13.3000	-1.115%	4	624	-57.519%
2025-08-15	13.1500	13.5500	13.1500	13.4500	+7.600%	46	626	-57.993%
2025-08-14	12.2500	12.5000	12.0200	12.5000	-3.846%	11	618	-54.800%
2025-08-13	12.3000	13.1000	12.3000	13.0000	+3.175%	40	622	-56.538%
2025-08-12	12.6200	12.9000	12.2500	12.6000	+7.692%	13	606	-55.159%
2025-08-11	11.4500	11.7000	11.3700	11.7000	+1.299%	16	597	-51.709%
2025-08-08	12.3300	12.3300	11.5000	11.5500	-7.229%	27	592	-51.082%
2025-08-07	12.5000	12.7500	12.3000	12.4500	-0.400%	32	591	-54.618%
2025-08-06	12.4500	12.5000	12.3500	12.5000	+2.041%	12	589	-54.800%
2025-08-05	12.5400	12.5400	12.2500	12.2500	-3.543%	6	600	-53.878%
2025-08-04	12.3500	12.7000	12.2500	12.7000	+2.008%	86	600	-55.512%
2025-08-01	12.5000	12.8500	12.4500	12.4500	-3.861%	5	541	-54.618%
2025-07-31	12.9500	13.4600	12.8500	12.9500	-4.499%	24	542	-56.371%
2025-07-30	13.7000	13.8300	13.5600	13.5600	-1.739%	12	526	-58.333%
2025-07-29	14.0000	14.6500	13.8000	13.8000	-4.828%	54	526	-59.058%
2025-07-28	15.5000	15.5000	14.4800	14.5000	-7.643%	17	504	-61.034%
2025-07-25	16.0800	16.3000	15.3700	15.7000	+5.724%	16	488	-64.013%
2025-07-24	15.0000	15.8000	14.6000	14.8500	-30.282%	43	473	-61.953%
2025-07-23	21.3000	21.3000	21.3000	21.3000	+1.671%	3	457	-73.474%
2025-07-21	20.9500	20.9500	20.9500	20.9500	-5.204%	1	454	-73.031%
2025-07-17	22.1000	22.1000	22.1000	22.1000	-7.763%	1	453	-74.434%
2025-07-09	23.9600	23.9600	23.9600	23.9600	+1.054%	1	452	-76.419%
2025-07-07	23.7400	23.7400	23.7100	23.7100	-6.173%	7	453	-76.170%
2025-07-02	26.2000	26.2000	25.2700	25.2700	+1.895%	2	453	-77.641%
2025-06-30	24.2500	24.8000	24.2500	24.8000	+8.155%	18	454	-77.218%
2025-06-27	22.9300	22.9300	22.9300	22.9300	+1.013%	1	455	-75.360%
2025-06-26	24.3000	24.3000	22.7000	22.7000	-4.179%	2	455	-75.110%
2025-06-25	23.6900	23.6900	23.6900	23.6900	+2.112%	1	453	-76.150%
2025-06-24	23.2000	23.2000	23.2000	23.2000	+2.882%	4	453	-75.647%
2025-06-23	22.5500	22.5500	22.5500	22.5500	+11.911%	1	457	-74.945%
2025-06-10	20.1500	20.1500	20.1500	20.1500	-0.641%	5	456	-71.960%
2025-05-27	20.2800	20.2800	20.2800	20.2800	-1.314%	2	461	-72.140%
2025-05-23	20.5500	20.5500	20.5500	20.5500	+3.422%	2	459	-72.506%
2025-05-22	19.8700	19.8700	19.8700	19.8700	-4.241%	1	459	-71.565%
2025-05-20	20.7500	20.7500	20.7500	20.7500	0.000%	1	459	-72.771%
2025-05-19	21.3200	21.3200	20.7500	20.7500	-3.263%	200	458	-72.771%
2025-05-16	21.6500	21.6500	21.4500	21.4500	-0.924%	4	259	-73.660%
2025-05-14	21.5500	21.6500	21.4800	21.6500	+7.711%	9	260	-73.903%
2025-05-12	20.1000	20.1000	20.1000	20.1000	+3.077%	2	261	-71.891%
2025-05-09	19.5000	19.5000	19.5000	19.5000	-7.583%	6	261	-71.026%
2025-05-08	20.7700	21.1000	20.7700	21.1000	+1.687%	2	261	-73.223%
2025-05-07	20.7500	20.7500	20.7500	20.7500	+2.469%	1	260	-72.771%
2025-05-06	20.0000	20.2500	20.0000	20.2500	+3.846%	2	260	-72.099%
2025-05-05	19.5000	19.5000	19.5000	19.5000	-8.235%	3	258	-71.026%
2025-04-25	21.1500	21.2500	21.1500	21.2500	+13.636%	4	258	-73.412%
2025-04-23	18.8500	18.8500	18.6500	18.7000	+10.455%	4	259	-69.786%
2025-04-22	16.9300	16.9300	16.9300	16.9300	+3.547%	1	257	-66.627%
2025-04-21	16.6000	16.6000	16.1000	16.3500	-16.068%	4	257	-65.443%
2025-04-11	19.4800	19.4800	19.4800	19.4800	+1.300%	10	256	-70.996%
2025-04-10	19.7000	19.7000	19.2300	19.2300	+8.952%	3	251	-70.619%
2025-04-09	17.6500	17.6500	17.6500	17.6500	+1.437%	1	249	-67.989%
2025-04-07	16.6500	17.4000	16.6500	17.4000	-1.972%	4	250	-67.529%
2025-04-04	19.1900	19.3000	17.7500	17.7500	-10.354%	38	246	-68.169%
2025-04-03	19.7500	19.8000	19.7500	19.8000	-7.477%	2	244	-71.465%
2025-04-02	21.4500	21.6800	21.4000	21.4000	+3.083%	6	242	-73.598%
2025-04-01	20.6500	20.7600	20.3100	20.7600	+3.284%	7	237	-72.784%
2025-03-28	19.9000	20.1000	19.9000	20.1000	+1.618%	4	232	-71.891%
2025-03-26	19.7800	19.7800	19.7800	19.7800	+0.152%	3	232	-71.436%
2025-03-24	19.2000	19.7500	19.1800	19.7500	+2.438%	5	229	-71.392%
2025-03-20	19.1500	19.2800	19.1500	19.2800	+2.662%	3	224	-70.695%
2025-03-19	18.5800	18.7800	18.5800	18.7800	+0.428%	3	222	-69.915%
2025-03-18	18.4000	18.7000	18.0000	18.7000	-4.835%	11	220	-69.786%
2025-03-17	19.6500	19.6500	19.6500	19.6500	-1.405%	5	210	-71.247%
2025-03-14	20.0300	20.0300	19.9300	19.9300	+4.291%	10	205	-71.651%
2025-03-13	19.1100	19.1100	19.1100	19.1100	-4.878%	3	197	-70.434%
2025-03-12	19.9800	20.0900	19.9800	20.0900	-11.925%	4	197	-71.877%
2025-03-05	22.8100	22.8100	22.8100	22.8100	-2.313%	15	195	-75.230%
2025-03-04	22.2600	23.3500	22.2600	23.3500	-4.927%	3	180	-75.803%
2025-03-03	24.8300	24.8300	24.5600	24.5600	+4.511%	22	179	-76.995%
2025-02-27	23.5000	23.5000	23.5000	23.5000	-2.893%	22	177	-75.957%
2025-02-26	23.7500	24.2000	23.7500	24.2000	+11.521%	27	155	-76.653%
2025-02-21	22.0000	22.0000	21.7000	21.7000	-4.615%	4	128	-73.963%
2025-02-20	22.7500	22.7500	22.7500	22.7500	-2.108%	1	126	-75.165%
2025-02-19	23.0000	23.2400	23.0000	23.2400	-7.594%	22	125	-75.688%
2025-02-18	25.1500	25.1500	25.1500	25.1500	-4.373%	1	112	-77.535%
2025-02-12	25.7900	26.3000	25.7900	26.3000	-3.202%	11	112	-78.517%
2025-02-07	27.1700	27.1700	27.1700	27.1700	+2.722%	12	113	-79.205%
2025-02-05	26.4500	26.4500	26.4500	26.4500	-4.856%	3	113	-78.639%
2025-02-03	27.8200	27.8200	27.7800	27.8000	+0.072%	6	111	-79.676%
2025-01-29	27.7800	27.7800	27.7800	27.7800	+0.470%	3	105	-79.662%
2025-01-27	27.6500	27.6500	27.6500	27.6500	+5.133%	2	105	-79.566%
2025-01-24	26.3000	26.3000	26.3000	26.3000	-8.042%	4	105	-78.517%
2025-01-16	28.2500	28.6000	28.1800	28.6000	+6.320%	51	103	-80.245%
2025-01-10	26.9000	26.9000	26.9000	26.9000	-5.382%	2	83	-78.996%
2025-01-06	28.4300	28.4300	28.4300	28.4300	-6.017%	1	83	-80.127%
2024-12-30	30.2500	30.2500	30.2500	30.2500	-12.319%	1	83	-81.322%
2024-12-13	34.5000	34.5000	34.5000	34.5000	-4.696%	2	83	-83.623%
2024-12-12	36.2000	36.2000	36.2000	36.2000	+3.725%	1	83	-84.392%
2024-12-11	34.9000	34.9000	34.9000	34.9000	+0.259%	2	83	-83.811%
2024-12-06	34.8100	34.8100	34.8100	34.8100	+21.458%	2	83	-83.769%
2024-11-15	28.6600	28.6600	28.6600	28.6600	-6.340%	40	83	-80.286%
2024-11-14	30.1500	30.6000	30.1500	30.6000	+1.325%	4	84	-81.536%
2024-10-11	30.2000	30.2000	30.2000	30.2000	+5.965%	100	81	-81.291%
2024-10-08	28.5000	28.5000	28.5000	28.5000	+4.015%	10	43	-80.175%
2024-10-04	27.4000	27.4000	27.4000	27.4000	+1.557%	2	33	-79.380%
2024-10-03	27.0000	27.0000	26.9000	26.9800	-1.891%	21	32	-79.059%
2024-09-27	27.7000	27.7000	27.3500	27.5000	-2.655%	16	30	-79.455%
2024-09-26	28.2500	28.2500	28.2500	28.2500	+0.355%	20	28	-80.000%
2024-09-24	28.0000	28.3300	28.0000	28.1500	+0.896%	22	8	-79.929%
2024-09-20	27.9000	27.9000	27.9000	27.9000	0.000%	2	26	-79.749%
2024-09-18	27.9000	27.9000	27.9000	27.9000	-0.357%	5	25	-79.749%
2024-09-16	28.0000	28.0000	28.0000	28.0000	0.000%	20	20	-79.821%