Dark

CMG20270115C35
CMG Jan 15 2027 35.00 Call (CMG270115C00035000)
option OPRA

EOD

Jul 9, 2026

4.20+17.647%(+0.63)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.0000	4.2000	4.0000	4.2000	+17.647%	110	5,123	0.000%
2026-07-08	3.5000	3.5700	3.5000	3.5700	-13.768%	10	5,095	+17.647%
2026-07-07	4.6700	4.7400	4.1400	4.1400	+4.020%	206	5,095	+1.449%
2026-07-06	3.9000	4.0000	3.7000	3.9800	-14.592%	12	4,960	+5.528%
2026-07-02	4.6000	4.7500	4.5500	4.6600	+4.251%	44	4,975	-9.871%
2026-07-01	4.0500	4.5500	4.0500	4.4700	+14.615%	133	4,975	-6.040%
2026-06-30	3.7500	3.9000	3.7500	3.9000	+17.117%	28	5,019	+7.692%
2026-06-29	3.3500	3.3500	3.3300	3.3300	-11.200%	11	5,025	+26.126%
2026-06-26	3.5000	3.8000	3.5000	3.7500	+25.000%	165	5,028	+12.000%
2026-06-25	2.9900	3.1000	2.9300	3.0000	+3.806%	541	4,997	+40.000%
2026-06-24	2.8000	2.9900	2.7100	2.8900	+7.836%	108	4,785	+45.329%
2026-06-23	2.7200	2.7200	2.6600	2.6800	+7.200%	20	4,881	+56.716%
2026-06-22	2.8500	2.8500	2.5000	2.5000	-26.036%	54	4,872	+68.000%
2026-06-18	3.0500	3.5200	3.0500	3.3800	+10.820%	91	4,808	+24.260%
2026-06-17	3.0000	3.4000	3.0000	3.0500	-11.594%	77	4,808	+37.705%
2026-06-16	3.6000	3.9500	3.4500	3.4500	-1.429%	129	4,808	+21.739%
2026-06-15	3.5500	3.6500	3.4500	3.5000	+7.034%	22	4,779	+20.000%
2026-06-12	2.9500	3.6500	2.9500	3.2700	+12.759%	176	4,785	+28.440%
2026-06-11	2.5500	2.9000	2.5000	2.9000	+11.969%	25	4,813	+44.828%
2026-06-10	2.5200	2.8300	2.4300	2.5900	+13.596%	482	4,795	+62.162%
2026-06-09	2.4800	2.5400	2.2100	2.2800	+7.042%	139	4,826	+84.211%
2026-06-08	2.2000	2.2800	2.1000	2.1300	-8.190%	150	4,896	+97.183%
2026-06-05	2.2200	2.6100	2.2200	2.3200	+22.105%	340	4,882	+81.034%
2026-06-04	2.2500	2.3000	1.9000	1.9000	-8.213%	207	4,812	+121.053%
2026-06-03	2.1000	2.2000	1.9000	2.0700	-5.479%	205	4,860	+102.899%
2026-06-02	2.4000	2.4400	2.1100	2.1900	-18.889%	272	4,790	+91.781%
2026-06-01	3.2000	3.2000	2.6600	2.7000	-22.857%	302	4,730	+55.556%
2026-05-29	3.4000	3.5000	3.4000	3.5000	+2.941%	40	4,638	+20.000%
2026-05-28	3.5000	3.5000	3.4000	3.4000	-13.706%	3	4,637	+23.529%
2026-05-27	3.8000	3.9500	3.8000	3.9400	+12.571%	8	4,638	+6.599%
2026-05-26	3.5500	3.5500	3.4000	3.5000	-4.632%	10	4,632	+20.000%
2026-05-22	3.9000	3.9000	3.5500	3.6700	-0.811%	34	4,623	+14.441%
2026-05-21	3.4500	3.7000	3.4500	3.7000	-6.329%	21	4,643	+13.514%
2026-05-20	3.7000	3.9500	3.7000	3.9500	+5.333%	4	4,643	+6.329%
2026-05-19	4.0900	4.2500	3.7500	3.7500	-9.639%	48	4,648	+12.000%
2026-05-18	3.8100	4.1500	3.8100	4.1500	+22.059%	23	4,648	+1.205%
2026-05-14	3.4000	3.4900	3.2500	3.4000	-0.293%	13	4,648	+23.529%
2026-05-13	3.1500	3.5200	3.1500	3.4100	-7.838%	10	4,641	+23.167%
2026-05-12	3.5000	3.8000	3.4000	3.7000	+13.150%	34	4,641	+13.514%
2026-05-11	3.2500	3.3000	3.1000	3.2700	-3.824%	118	4,641	+28.440%
2026-05-08	3.9000	3.9000	3.3000	3.4000	-11.688%	70	4,592	+23.529%
2026-05-07	3.5100	3.8500	3.5100	3.8500	+2.667%	60	4,552	+9.091%
2026-05-06	4.0500	4.1100	3.6500	3.7500	+5.634%	37	4,548	+12.000%
2026-05-05	3.4000	3.5500	3.2500	3.5500	-1.389%	113	4,536	+18.310%
2026-05-04	3.8800	3.8800	3.5800	3.6000	-6.494%	24	4,484	+16.667%
2026-05-01	4.7500	4.7500	3.8500	3.8500	-13.870%	21	4,473	+9.091%
2026-04-30	5.2000	5.2000	4.4700	4.4700	+5.176%	89	4,473	-6.040%
2026-04-29	4.1600	4.4000	4.1500	4.2500	-1.163%	54	4,439	-1.176%
2026-04-28	4.7000	4.7000	4.3000	4.3000	-9.474%	105	4,418	-2.326%
2026-04-27	5.0000	5.0000	4.7500	4.7500	-5.000%	64	4,360	-11.579%
2026-04-24	4.7500	5.0000	4.7500	5.0000	+4.167%	10	4,379	-16.000%
2026-04-23	5.2700	5.2700	4.6700	4.8000	-11.927%	44	4,375	-12.500%
2026-04-22	5.6000	5.6000	5.4000	5.4500	-9.167%	20	4,332	-22.936%
2026-04-21	6.3300	6.8000	5.9600	6.0000	-1.639%	33	4,346	-30.000%
2026-04-17	6.0700	6.4900	6.0700	6.1000	+10.909%	60	4,346	-31.148%
2026-04-16	5.7200	5.7200	5.5000	5.5000	-5.172%	11	4,349	-23.636%
2026-04-15	5.7300	5.8500	5.6000	5.8000	+5.647%	18	4,358	-27.586%
2026-04-14	5.7400	5.7400	5.4900	5.4900	+9.800%	4	4,374	-23.497%
2026-04-13	5.1000	5.1000	5.0000	5.0000	-4.031%	10	4,375	-16.000%
2026-04-10	5.2100	5.2100	5.2100	5.2100	-2.617%	10	4,373	-19.386%
2026-04-09	4.9900	5.4000	4.9100	5.3500	+7.000%	14	4,373	-21.495%
2026-04-08	5.7400	5.8000	5.0000	5.0000	+6.610%	57	4,382	-16.000%
2026-04-07	4.8000	4.8000	4.5900	4.6900	-4.286%	22	4,381	-10.448%
2026-04-06	4.7000	4.9000	4.7000	4.9000	0.000%	13	4,399	-14.286%
2026-04-02	4.2500	4.9000	4.2500	4.9000	+11.364%	100	4,320	-14.286%
2026-04-01	4.3500	4.5000	4.3500	4.4000	+7.317%	53	4,320	-4.545%
2026-03-31	4.0000	4.1000	3.9000	4.1000	+9.333%	55	4,341	+2.439%
2026-03-30	3.5500	3.9100	3.5500	3.7500	+5.634%	15	4,328	+12.000%
2026-03-27	4.0000	4.0000	3.5000	3.5500	-16.471%	127	4,317	+18.310%
2026-03-26	4.5000	4.5000	4.2500	4.2500	+1.190%	14	4,246	-1.176%
2026-03-25	4.5000	4.5000	4.1600	4.2000	-6.459%	8	4,245	0.000%
2026-03-24	4.4600	4.4900	4.4600	4.4900	-8.367%	21	4,237	-6.459%
2026-03-23	5.1000	5.3000	4.8500	4.9000	+1.660%	3,097	4,245	-14.286%
2026-03-20	4.8100	5.0000	4.8100	4.8200	+5.934%	57	4,774	-12.863%
2026-03-19	4.3900	4.5500	4.2500	4.5500	+3.409%	56	4,764	-7.692%
2026-03-18	4.5700	4.7000	4.4000	4.4000	-20.000%	18	4,727	-4.545%
2026-03-17	5.8000	5.8000	5.4800	5.5000	+6.796%	43	4,724	-23.636%
2026-03-16	4.9100	5.1500	4.8800	5.1500	+17.045%	53	4,708	-18.447%
2026-03-13	5.1000	5.1000	4.2000	4.4000	-3.297%	42	4,718	-4.545%
2026-03-12	4.9000	4.9000	4.4000	4.5500	-11.650%	36	4,695	-7.692%
2026-03-11	5.2100	5.2100	5.0000	5.1500	-9.649%	58	4,679	-18.447%
2026-03-10	5.7100	5.7500	5.5000	5.7000	-9.524%	15	4,656	-26.316%
2026-03-09	5.6500	6.3000	5.3500	6.3000	+2.439%	9	4,657	-33.333%
2026-03-06	6.1000	6.4000	6.0000	6.1500	-12.143%	26	4,656	-31.707%
2026-03-05	6.6000	7.0000	6.6000	7.0000	+2.941%	7	4,667	-40.000%
2026-03-04	6.5500	6.9000	6.5500	6.8000	-2.857%	36	4,667	-38.235%
2026-03-03	5.4500	7.0500	5.4500	7.0000	+5.105%	39	4,672	-40.000%
2026-03-02	6.6000	6.6600	6.5500	6.6600	-4.857%	14	4,669	-36.937%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-8.616%	15	4,669	-40.000%
2026-02-26	7.6000	7.6600	7.6000	7.6600	+9.429%	7	4,654	-45.170%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+1.449%	19	4,646	-40.000%
2026-02-24	6.7000	6.9000	6.7000	6.9000	+2.985%	14	4,646	-39.130%
2026-02-23	6.8000	6.9500	6.5300	6.7000	-10.188%	44	4,640	-37.313%
2026-02-19	7.6300	7.6300	7.4600	7.4600	-2.865%	2	4,624	-43.700%
2026-02-17	7.4300	7.6800	7.4300	7.6800	+12.941%	3	4,623	-45.313%
2026-02-13	6.5800	6.8000	6.5800	6.8000	+9.677%	6	4,622	-38.235%
2026-02-12	6.8200	6.8200	6.2000	6.2000	-14.365%	8	4,622	-32.258%
2026-02-11	7.2000	7.2400	7.2000	7.2400	-16.494%	14	4,625	-41.989%
2026-02-10	8.6700	8.6700	8.6700	8.6700	-0.914%	2	4,626	-51.557%
2026-02-09	8.3000	8.8000	8.3000	8.7500	-2.235%	4	4,626	-52.000%
2026-02-06	8.8000	9.1400	8.8000	8.9500	+11.180%	7	4,624	-53.073%
2026-02-05	9.0000	9.2000	8.0500	8.0500	-12.973%	29	4,627	-47.826%
2026-02-04	8.3500	9.2500	8.1000	9.2500	+4.520%	48	4,623	-54.595%
2026-02-03	8.6500	8.8500	8.0000	8.8500	+5.988%	41	4,642	-52.542%
2026-02-02	8.4400	8.4400	8.2000	8.3500	-2.339%	28	4,653	-49.701%
2026-01-30	8.1500	8.6000	8.1500	8.5500	-2.841%	54	4,671	-50.877%
2026-01-29	8.6300	8.8000	8.6300	8.8000	-1.124%	40	4,675	-52.273%
2026-01-28	9.5000	9.5000	8.7900	8.9000	-3.784%	13	4,696	-52.809%
2026-01-27	8.7000	9.4200	8.7000	9.2500	-0.108%	59	4,697	-54.595%
2026-01-26	9.7500	9.7500	9.1500	9.2600	-8.317%	112	4,697	-54.644%
2026-01-23	10.1500	10.1500	10.1000	10.1000	-0.394%	12	4,802	-58.416%
2026-01-22	8.8500	10.2500	8.8500	10.1400	+1.198%	13	4,802	-58.580%
2026-01-21	8.8500	10.1300	8.8500	10.0200	+7.051%	21	4,802	-58.084%
2026-01-20	9.6600	9.6600	9.3000	9.3600	-2.500%	12	4,807	-55.128%
2026-01-16	9.3500	9.6500	9.3500	9.6000	-2.736%	7	4,808	-56.250%
2026-01-15	9.4500	10.0500	9.4500	9.8700	+0.203%	74	4,808	-57.447%
2026-01-14	9.4000	9.8500	8.9600	9.8500	+2.604%	38	4,843	-57.360%
2026-01-13	9.3600	9.6000	8.6800	9.6000	-1.538%	35	4,848	-56.250%
2026-01-12	9.5000	10.2500	9.5000	9.7500	+1.563%	39	4,856	-56.923%
2026-01-09	9.5000	9.6400	9.0000	9.6000	+3.004%	55	4,856	-56.250%
2026-01-08	9.1000	9.4500	9.1000	9.3200	+4.602%	71	4,842	-54.936%
2026-01-07	9.0000	9.0500	8.7600	8.9100	+1.250%	97	4,814	-52.862%
2026-01-06	8.7800	9.1000	8.7800	8.8000	+1.149%	15	4,864	-52.273%
2026-01-05	8.2500	9.0000	8.2500	8.7000	+11.538%	347	4,873	-51.724%
2026-01-02	7.5700	7.8700	7.5700	7.8000	+2.632%	3	4,865	-46.154%
2025-12-31	7.8000	7.8000	7.6000	7.6000	-1.935%	45	4,892	-44.737%
2025-12-30	7.9000	7.9000	7.7000	7.7500	+0.259%	30	4,892	-45.806%
2025-12-29	8.0000	8.0000	7.7200	7.7300	-6.867%	129	4,910	-45.666%
2025-12-26	8.3000	8.3000	8.0000	8.3000	-1.425%	12	4,814	-49.398%
2025-12-24	8.3300	8.4300	8.3000	8.4200	+3.951%	16	4,817	-50.119%
2025-12-23	7.8500	8.1000	7.8500	8.1000	-4.706%	22	4,817	-48.148%
2025-12-22	8.3500	8.6000	8.2000	8.5000	-0.585%	22	4,818	-50.588%
2025-12-19	8.1500	8.8000	8.1500	8.5500	0.000%	47	4,818	-50.877%
2025-12-18	8.9000	8.9000	8.2500	8.5500	+3.636%	52	4,798	-50.877%
2025-12-17	7.7000	8.3000	7.7000	8.2500	+16.197%	89	4,796	-49.091%
2025-12-16	7.4000	7.4000	7.1000	7.1000	-3.005%	42	4,837	-40.845%
2025-12-15	7.5000	7.6500	7.2500	7.3200	-3.046%	139	4,859	-42.623%
2025-12-12	7.0000	7.8500	7.0000	7.5500	+12.855%	211	4,941	-44.371%
2025-12-11	6.2800	6.8000	6.2800	6.6900	+7.729%	126	4,968	-37.220%
2025-12-10	6.2500	6.2500	6.0000	6.2100	+0.161%	105	4,979	-32.367%
2025-12-09	6.0500	6.4000	6.0000	6.2000	+1.639%	24	4,940	-32.258%
2025-12-08	6.6700	6.8000	6.0900	6.1000	-0.813%	52	4,942	-31.148%
2025-12-05	6.1500	6.5000	6.1000	6.1500	-3.756%	52	4,940	-31.707%
2025-12-04	6.3000	6.4000	5.7500	6.3900	+3.902%	41	4,927	-34.272%
2025-12-03	6.5900	6.7500	6.1500	6.1500	-4.355%	28	4,927	-31.707%
2025-12-02	6.3000	6.5500	6.2500	6.4300	-1.077%	32	4,925	-34.681%
2025-12-01	6.5000	6.9000	6.3000	6.5000	-2.256%	299	4,931	-35.385%
2025-11-28	6.6500	6.7000	6.5000	6.6500	+3.101%	45	5,181	-36.842%
2025-11-26	6.2000	6.7000	6.2000	6.4500	+5.738%	567	5,459	-34.884%
2025-11-25	5.2000	6.1500	5.2000	6.1000	+22.000%	205	5,459	-31.148%
2025-11-24	5.4000	5.4000	4.9900	5.0000	-6.191%	23	5,473	-16.000%
2025-11-21	4.8000	5.4500	4.8000	5.3300	+14.624%	106	5,465	-21.201%
2025-11-20	5.1000	5.3000	4.6500	4.6500	-5.102%	287	5,473	-9.677%
2025-11-19	4.7800	5.1000	4.7800	4.9000	+2.083%	15	5,560	-14.286%
2025-11-18	4.7500	4.8500	4.6000	4.8000	+4.348%	27	5,558	-12.500%
2025-11-17	5.1500	5.1500	4.6000	4.6000	-11.538%	163	5,558	-8.696%
2025-11-14	5.3500	5.3500	4.8900	5.2000	+2.970%	301	5,512	-19.231%
2025-11-13	5.5300	5.5300	5.0500	5.0500	+0.398%	289	5,410	-16.832%
2025-11-12	4.6000	5.0500	4.5300	5.0300	+11.778%	115	5,527	-16.501%
2025-11-11	4.4200	4.5000	4.2900	4.5000	-2.174%	468	5,543	-6.667%
2025-11-10	5.0500	5.0500	4.5500	4.6000	-1.499%	285	5,352	-8.696%
2025-11-07	4.6200	5.0000	4.4500	4.6700	+0.430%	144	5,297	-10.064%
2025-11-06	5.2000	5.2000	4.6000	4.6500	-13.084%	107	5,355	-9.677%
2025-11-05	5.1800	5.5000	5.0000	5.3500	+2.885%	131	5,361	-21.495%
2025-11-04	5.1200	5.4000	5.0000	5.2000	+3.792%	129	5,288	-19.231%
2025-11-03	5.2000	5.4000	4.9700	5.0100	-3.095%	716	4,863	-16.168%
2025-10-31	5.4500	5.5000	4.8500	5.1700	-3.364%	1,365	4,863	-18.762%
2025-10-30	6.9500	6.9500	3.2000	5.3500	-48.309%	2,178	4,114	-21.495%
2025-10-29	10.6000	10.6500	10.3500	10.3500	-2.817%	9	2,787	-59.420%
2025-10-28	10.8000	11.1000	10.5000	10.6500	-4.054%	12	2,787	-60.563%
2025-10-27	11.1000	11.1000	11.1000	11.1000	+1.001%	2	2,784	-62.162%
2025-10-24	10.9900	10.9900	10.9900	10.9900	-2.743%	1	2,784	-61.783%
2025-10-23	11.4500	11.7000	11.3000	11.3000	-5.833%	4	2,784	-62.832%
2025-10-22	12.0600	12.0600	11.4500	12.0000	-2.676%	12	2,784	-65.000%
2025-10-21	11.9000	12.3300	11.9000	12.3300	+3.180%	14	2,784	-65.937%
2025-10-20	11.9500	11.9500	11.9500	11.9500	+1.702%	1	2,783	-64.854%
2025-10-17	11.6500	11.7500	11.6500	11.7500	+0.858%	17	2,783	-64.255%
2025-10-16	11.7200	12.0000	11.5000	11.6500	-4.194%	26	2,786	-63.948%
2025-10-15	12.4000	12.4000	12.1600	12.1600	+0.082%	8	2,788	-65.461%
2025-10-14	11.0300	12.2500	11.0300	12.1500	+9.459%	70	2,788	-65.432%
2025-10-13	11.0000	11.1000	10.8500	11.1000	+7.246%	11	2,788	-62.162%
2025-10-10	11.2500	11.2500	10.3000	10.3500	-7.589%	46	2,788	-59.420%
2025-10-09	11.4000	11.7000	11.2000	11.2000	-0.533%	9	2,788	-62.500%
2025-10-08	10.8500	11.2600	10.8000	11.2600	+0.987%	15	2,788	-62.700%
2025-10-07	11.2500	11.5500	11.0000	11.1500	-4.292%	17	2,777	-62.332%
2025-10-06	11.6500	11.9500	11.3700	11.6500	-1.020%	33	2,777	-63.948%
2025-10-03	10.7000	11.7700	10.7000	11.7700	+11.564%	95	2,768	-64.316%
2025-10-02	10.3100	10.6000	10.2000	10.5500	+9.326%	68	2,770	-60.190%
2025-10-01	9.9800	9.9800	9.5300	9.6500	+0.836%	25	2,781	-56.477%
2025-09-30	10.1000	10.1000	9.3300	9.5700	-8.857%	11	2,778	-56.113%
2025-09-29	10.3100	10.5000	10.3100	10.5000	+0.962%	21	2,777	-60.000%
2025-09-26	10.1000	10.4000	9.8400	10.4000	+4.523%	88	2,776	-59.615%
2025-09-25	10.0000	10.0000	9.6600	9.9500	+0.505%	29	2,777	-57.789%
2025-09-24	9.8500	9.9800	9.6000	9.9000	-2.463%	23	2,763	-57.576%
2025-09-23	10.5000	10.6000	10.1500	10.1500	-3.425%	92	2,760	-58.621%
2025-09-22	10.2000	10.5700	10.2000	10.5100	+7.795%	34	2,743	-60.038%
2025-09-19	10.2000	10.2000	9.7400	9.7500	-5.340%	58	2,741	-56.923%
2025-09-18	10.0000	10.6000	10.0000	10.3000	+3.518%	659	2,707	-59.223%
2025-09-17	10.0500	10.3500	9.9100	9.9500	+1.531%	505	2,172	-57.789%
2025-09-16	9.8000	10.0000	9.5600	9.8000	+3.158%	1,207	1,678	-57.143%
2025-09-15	9.6000	9.6000	9.3400	9.5000	-0.524%	93	1,135	-55.789%
2025-09-12	9.6500	9.7500	9.4000	9.5500	-1.546%	140	1,074	-56.021%
2025-09-11	9.4000	10.2500	9.3000	9.7000	+1.571%	143	981	-56.701%
2025-09-10	9.8500	9.8500	9.4500	9.5500	-4.500%	149	887	-56.021%
2025-09-09	10.0500	10.1000	9.9500	10.0000	-2.913%	31	791	-58.000%
2025-09-08	10.8000	10.8000	9.9000	10.3000	-7.207%	164	766	-59.223%
2025-09-05	11.5000	11.5000	10.8500	11.1000	-0.893%	61	748	-62.162%
2025-09-04	11.2000	11.2500	11.2000	11.2000	-3.448%	12	695	-62.500%
2025-09-03	11.7000	11.8500	11.6000	11.6000	0.000%	7	688	-63.793%
2025-09-02	11.5000	11.6000	11.5000	11.6000	-2.521%	61	683	-63.793%
2025-08-29	11.8500	11.9000	11.8500	11.9000	-0.833%	3	656	-64.706%
2025-08-28	12.2500	12.2500	12.0000	12.0000	-4.230%	24	656	-65.000%
2025-08-27	12.5300	12.5300	12.5300	12.5300	+3.128%	15	636	-66.480%
2025-08-26	12.5000	12.5000	12.1500	12.1500	-2.800%	16	622	-65.432%
2025-08-25	12.6600	12.8000	12.5000	12.5000	-5.087%	23	622	-66.400%
2025-08-22	13.1500	13.1700	13.1500	13.1700	+3.864%	3	634	-68.109%
2025-08-21	12.7500	12.8000	12.4700	12.6800	-0.393%	22	636	-66.877%
2025-08-20	13.1200	13.4000	12.7300	12.7300	-0.547%	6	622	-67.007%
2025-08-19	12.9500	13.1000	12.7700	12.8000	-3.759%	9	620	-67.188%
2025-08-18	12.9000	13.7000	12.9000	13.3000	-1.115%	4	624	-68.421%
2025-08-15	13.1500	13.5500	13.1500	13.4500	+7.600%	46	626	-68.773%
2025-08-14	12.2500	12.5000	12.0200	12.5000	-3.846%	11	618	-66.400%
2025-08-13	12.3000	13.1000	12.3000	13.0000	+3.175%	40	622	-67.692%
2025-08-12	12.6200	12.9000	12.2500	12.6000	+7.692%	13	606	-66.667%
2025-08-11	11.4500	11.7000	11.3700	11.7000	+1.299%	16	597	-64.103%
2025-08-08	12.3300	12.3300	11.5000	11.5500	-7.229%	27	592	-63.636%
2025-08-07	12.5000	12.7500	12.3000	12.4500	-0.400%	32	591	-66.265%
2025-08-06	12.4500	12.5000	12.3500	12.5000	+2.041%	12	589	-66.400%
2025-08-05	12.5400	12.5400	12.2500	12.2500	-3.543%	6	600	-65.714%
2025-08-04	12.3500	12.7000	12.2500	12.7000	+2.008%	86	600	-66.929%
2025-08-01	12.5000	12.8500	12.4500	12.4500	-3.861%	5	541	-66.265%
2025-07-31	12.9500	13.4600	12.8500	12.9500	-4.499%	24	542	-67.568%
2025-07-30	13.7000	13.8300	13.5600	13.5600	-1.739%	12	526	-69.027%
2025-07-29	14.0000	14.6500	13.8000	13.8000	-4.828%	54	526	-69.565%
2025-07-28	15.5000	15.5000	14.4800	14.5000	-7.643%	17	504	-71.034%
2025-07-25	16.0800	16.3000	15.3700	15.7000	+5.724%	16	488	-73.248%
2025-07-24	15.0000	15.8000	14.6000	14.8500	-30.282%	43	473	-71.717%
2025-07-23	21.3000	21.3000	21.3000	21.3000	+1.671%	3	457	-80.282%
2025-07-21	20.9500	20.9500	20.9500	20.9500	-5.204%	1	454	-79.952%
2025-07-17	22.1000	22.1000	22.1000	22.1000	-7.763%	1	453	-80.995%
2025-07-09	23.9600	23.9600	23.9600	23.9600	+1.054%	1	452	-82.471%
2025-07-07	23.7400	23.7400	23.7100	23.7100	-6.173%	7	453	-82.286%
2025-07-02	26.2000	26.2000	25.2700	25.2700	+1.895%	2	453	-83.380%
2025-06-30	24.2500	24.8000	24.2500	24.8000	+8.155%	18	454	-83.065%
2025-06-27	22.9300	22.9300	22.9300	22.9300	+1.013%	1	455	-81.683%
2025-06-26	24.3000	24.3000	22.7000	22.7000	-4.179%	2	455	-81.498%
2025-06-25	23.6900	23.6900	23.6900	23.6900	+2.112%	1	453	-82.271%
2025-06-24	23.2000	23.2000	23.2000	23.2000	+2.882%	4	453	-81.897%
2025-06-23	22.5500	22.5500	22.5500	22.5500	+11.911%	1	457	-81.375%
2025-06-10	20.1500	20.1500	20.1500	20.1500	-0.641%	5	456	-79.156%
2025-05-27	20.2800	20.2800	20.2800	20.2800	-1.314%	2	461	-79.290%
2025-05-23	20.5500	20.5500	20.5500	20.5500	+3.422%	2	459	-79.562%
2025-05-22	19.8700	19.8700	19.8700	19.8700	-4.241%	1	459	-78.863%
2025-05-20	20.7500	20.7500	20.7500	20.7500	0.000%	1	459	-79.759%
2025-05-19	21.3200	21.3200	20.7500	20.7500	-3.263%	200	458	-79.759%
2025-05-16	21.6500	21.6500	21.4500	21.4500	-0.924%	4	259	-80.420%
2025-05-14	21.5500	21.6500	21.4800	21.6500	+7.711%	9	260	-80.600%
2025-05-12	20.1000	20.1000	20.1000	20.1000	+3.077%	2	261	-79.104%
2025-05-09	19.5000	19.5000	19.5000	19.5000	-7.583%	6	261	-78.462%
2025-05-08	20.7700	21.1000	20.7700	21.1000	+1.687%	2	261	-80.095%
2025-05-07	20.7500	20.7500	20.7500	20.7500	+2.469%	1	260	-79.759%
2025-05-06	20.0000	20.2500	20.0000	20.2500	+3.846%	2	260	-79.259%
2025-05-05	19.5000	19.5000	19.5000	19.5000	-8.235%	3	258	-78.462%
2025-04-25	21.1500	21.2500	21.1500	21.2500	+13.636%	4	258	-80.235%
2025-04-23	18.8500	18.8500	18.6500	18.7000	+10.455%	4	259	-77.540%
2025-04-22	16.9300	16.9300	16.9300	16.9300	+3.547%	1	257	-75.192%
2025-04-21	16.6000	16.6000	16.1000	16.3500	-16.068%	4	257	-74.312%
2025-04-11	19.4800	19.4800	19.4800	19.4800	+1.300%	10	256	-78.439%
2025-04-10	19.7000	19.7000	19.2300	19.2300	+8.952%	3	251	-78.159%
2025-04-09	17.6500	17.6500	17.6500	17.6500	+1.437%	1	249	-76.204%
2025-04-07	16.6500	17.4000	16.6500	17.4000	-1.972%	4	250	-75.862%
2025-04-04	19.1900	19.3000	17.7500	17.7500	-10.354%	38	246	-76.338%
2025-04-03	19.7500	19.8000	19.7500	19.8000	-7.477%	2	244	-78.788%
2025-04-02	21.4500	21.6800	21.4000	21.4000	+3.083%	6	242	-80.374%
2025-04-01	20.6500	20.7600	20.3100	20.7600	+3.284%	7	237	-79.769%
2025-03-28	19.9000	20.1000	19.9000	20.1000	+1.618%	4	232	-79.104%
2025-03-26	19.7800	19.7800	19.7800	19.7800	+0.152%	3	232	-78.766%
2025-03-24	19.2000	19.7500	19.1800	19.7500	+2.438%	5	229	-78.734%
2025-03-20	19.1500	19.2800	19.1500	19.2800	+2.662%	3	224	-78.216%
2025-03-19	18.5800	18.7800	18.5800	18.7800	+0.428%	3	222	-77.636%
2025-03-18	18.4000	18.7000	18.0000	18.7000	-4.835%	11	220	-77.540%
2025-03-17	19.6500	19.6500	19.6500	19.6500	-1.405%	5	210	-78.626%
2025-03-14	20.0300	20.0300	19.9300	19.9300	+4.291%	10	205	-78.926%
2025-03-13	19.1100	19.1100	19.1100	19.1100	-4.878%	3	197	-78.022%
2025-03-12	19.9800	20.0900	19.9800	20.0900	-11.925%	4	197	-79.094%
2025-03-05	22.8100	22.8100	22.8100	22.8100	-2.313%	15	195	-81.587%
2025-03-04	22.2600	23.3500	22.2600	23.3500	-4.927%	3	180	-82.013%
2025-03-03	24.8300	24.8300	24.5600	24.5600	+4.511%	22	179	-82.899%
2025-02-27	23.5000	23.5000	23.5000	23.5000	-2.893%	22	177	-82.128%
2025-02-26	23.7500	24.2000	23.7500	24.2000	+11.521%	27	155	-82.645%
2025-02-21	22.0000	22.0000	21.7000	21.7000	-4.615%	4	128	-80.645%
2025-02-20	22.7500	22.7500	22.7500	22.7500	-2.108%	1	126	-81.538%
2025-02-19	23.0000	23.2400	23.0000	23.2400	-7.594%	22	125	-81.928%
2025-02-18	25.1500	25.1500	25.1500	25.1500	-4.373%	1	112	-83.300%
2025-02-12	25.7900	26.3000	25.7900	26.3000	-3.202%	11	112	-84.030%
2025-02-07	27.1700	27.1700	27.1700	27.1700	+2.722%	12	113	-84.542%
2025-02-05	26.4500	26.4500	26.4500	26.4500	-4.856%	3	113	-84.121%
2025-02-03	27.8200	27.8200	27.7800	27.8000	+0.072%	6	111	-84.892%
2025-01-29	27.7800	27.7800	27.7800	27.7800	+0.470%	3	105	-84.881%
2025-01-27	27.6500	27.6500	27.6500	27.6500	+5.133%	2	105	-84.810%
2025-01-24	26.3000	26.3000	26.3000	26.3000	-8.042%	4	105	-84.030%
2025-01-16	28.2500	28.6000	28.1800	28.6000	+6.320%	51	103	-85.315%
2025-01-10	26.9000	26.9000	26.9000	26.9000	-5.382%	2	83	-84.387%
2025-01-06	28.4300	28.4300	28.4300	28.4300	-6.017%	1	83	-85.227%
2024-12-30	30.2500	30.2500	30.2500	30.2500	-12.319%	1	83	-86.116%
2024-12-13	34.5000	34.5000	34.5000	34.5000	-4.696%	2	83	-87.826%
2024-12-12	36.2000	36.2000	36.2000	36.2000	+3.725%	1	83	-88.398%
2024-12-11	34.9000	34.9000	34.9000	34.9000	+0.259%	2	83	-87.966%
2024-12-06	34.8100	34.8100	34.8100	34.8100	+21.458%	2	83	-87.935%
2024-11-15	28.6600	28.6600	28.6600	28.6600	-6.340%	40	83	-85.345%
2024-11-14	30.1500	30.6000	30.1500	30.6000	+1.325%	4	84	-86.275%
2024-10-11	30.2000	30.2000	30.2000	30.2000	+5.965%	100	81	-86.093%
2024-10-08	28.5000	28.5000	28.5000	28.5000	+4.015%	10	43	-85.263%
2024-10-04	27.4000	27.4000	27.4000	27.4000	+1.557%	2	33	-84.672%
2024-10-03	27.0000	27.0000	26.9000	26.9800	-1.891%	21	32	-84.433%
2024-09-27	27.7000	27.7000	27.3500	27.5000	-2.655%	16	30	-84.727%
2024-09-26	28.2500	28.2500	28.2500	28.2500	+0.355%	20	28	-85.133%
2024-09-24	28.0000	28.3300	28.0000	28.1500	+0.896%	22	8	-85.080%
2024-09-20	27.9000	27.9000	27.9000	27.9000	0.000%	2	26	-84.946%
2024-09-18	27.9000	27.9000	27.9000	27.9000	-0.357%	5	25	-84.946%
2024-09-16	28.0000	28.0000	28.0000	28.0000	0.000%	20	20	-85.000%