Dark

CMG20270115C30
CMG Jan 15 2027 30.00 Call (CMG270115C00030000)
option OPRA

EOD

Jul 9, 2026

6.75+7.484%(+0.47)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.1000	6.7500	6.1000	6.7500	+7.484%	34	4,594	0.000%
2026-07-08	6.2800	6.2800	6.2800	6.2800	-10.922%	1	4,603	+7.484%
2026-07-07	7.5000	7.5000	7.0500	7.0500	0.000%	4	4,604	-4.255%
2026-07-06	7.1500	7.1500	7.0000	7.0500	-6.992%	7	4,604	-4.255%
2026-07-02	7.5600	7.6500	7.3800	7.5800	+3.129%	25	4,615	-10.950%
2026-07-01	7.0000	7.5000	6.8500	7.3500	+12.214%	79	4,615	-8.163%
2026-06-30	6.2000	6.5500	6.2000	6.5500	+11.017%	54	4,690	+3.053%
2026-06-29	5.9700	5.9700	5.8500	5.9000	-2.479%	4	4,744	+14.407%
2026-06-26	6.1500	6.3500	6.0500	6.0500	+11.009%	29	4,745	+11.570%
2026-06-25	5.4500	5.4500	5.3000	5.4500	+5.825%	8	4,768	+23.853%
2026-06-24	5.1500	5.1500	5.1500	5.1500	+5.102%	2	4,775	+31.068%
2026-06-23	5.0000	5.0000	4.9000	4.9000	+8.889%	33	4,775	+37.755%
2026-06-22	5.6000	5.6000	4.5000	4.5000	-21.053%	44	4,744	+50.000%
2026-06-18	5.7500	5.7500	5.7000	5.7000	+3.636%	2	4,775	+18.421%
2026-06-17	5.2300	5.6000	5.2300	5.5000	-12.698%	24	4,775	+22.727%
2026-06-16	6.1500	6.3000	6.1500	6.3000	+6.599%	7	4,775	+7.143%
2026-06-15	6.0000	6.1300	5.8000	5.9100	+5.914%	40	4,775	+14.213%
2026-06-12	5.6000	5.9500	5.5800	5.5800	+13.878%	45	4,806	+20.968%
2026-06-11	4.7200	5.0500	4.5000	4.9000	+6.754%	462	4,804	+37.755%
2026-06-10	4.3600	4.8000	4.3600	4.5900	+10.602%	152	5,175	+47.059%
2026-06-09	4.0000	4.5000	4.0000	4.1500	+3.750%	50	5,232	+62.651%
2026-06-08	3.8300	4.0500	3.8300	4.0000	-1.961%	48	5,220	+68.750%
2026-06-05	4.0000	4.6500	4.0000	4.0800	+20.000%	318	5,211	+65.441%
2026-06-04	4.0500	4.1000	3.4000	3.4000	-8.108%	481	5,222	+98.529%
2026-06-03	3.5500	3.9900	3.4000	3.7000	-7.500%	529	4,961	+82.432%
2026-06-02	4.3500	4.3500	3.9200	4.0000	-14.894%	467	4,655	+68.750%
2026-06-01	5.7500	5.7500	4.7000	4.7000	-15.315%	541	4,348	+43.617%
2026-05-29	5.2500	6.0000	5.2500	5.5500	-4.310%	205	4,200	+21.622%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-6.752%	1	4,064	+16.379%
2026-05-27	6.3500	6.5000	6.2200	6.2200	+7.241%	60	4,064	+8.521%
2026-05-26	5.9500	5.9500	5.3500	5.8000	-7.200%	98	4,079	+16.379%
2026-05-22	6.0500	6.3000	6.0500	6.2500	-1.108%	30	4,049	+8.000%
2026-05-21	5.8800	6.4500	5.8500	6.3200	+1.935%	174	4,042	+6.804%
2026-05-20	6.0200	6.5000	6.0100	6.2000	-6.061%	114	4,042	+8.871%
2026-05-19	6.7000	6.8500	6.6000	6.6000	-3.509%	5	4,107	+2.273%
2026-05-18	6.6000	6.8400	6.5000	6.8400	+11.220%	83	4,107	-1.316%
2026-05-15	5.8500	6.2300	5.8500	6.1500	+2.500%	4	4,107	+9.756%
2026-05-14	5.8500	6.0000	5.8000	6.0000	+4.895%	21	4,107	+12.500%
2026-05-13	6.0500	6.0500	5.6500	5.7200	-9.206%	63	4,087	+18.007%
2026-05-12	5.8000	6.3000	5.8000	6.3000	+13.924%	9	4,087	+7.143%
2026-05-11	5.8500	5.8500	5.4000	5.5300	-7.833%	79	4,087	+22.061%
2026-05-08	6.2000	6.2000	5.8300	6.0000	-1.639%	44	4,098	+12.500%
2026-05-07	6.0000	6.1000	6.0000	6.1000	-4.688%	7	4,078	+10.656%
2026-05-06	6.7000	6.7000	6.2600	6.4000	+10.155%	15	4,076	+5.469%
2026-05-05	5.6000	5.8100	5.6000	5.8100	-0.172%	32	4,082	+16.179%
2026-05-04	6.2000	6.3500	5.8000	5.8200	-12.874%	28	4,072	+15.979%
2026-05-01	7.5000	7.5000	6.6800	6.6800	-8.368%	62	4,036	+1.048%
2026-04-30	7.2000	7.7000	7.2000	7.2900	+13.906%	55	4,036	-7.407%
2026-04-29	6.9500	6.9500	6.4000	6.4000	-5.882%	40	4,037	+5.469%
2026-04-28	7.1500	7.1500	6.8000	6.8000	-10.172%	42	4,007	-0.735%
2026-04-24	7.5700	7.5700	7.5700	7.5700	+0.933%	11	3,989	-10.832%
2026-04-23	7.8200	7.8200	7.5000	7.5000	-11.557%	5	3,995	-10.000%
2026-04-22	8.4800	8.4800	8.4800	8.4800	-4.181%	1	3,992	-20.401%
2026-04-21	9.4000	9.4000	8.8000	8.8500	-2.961%	39	3,987	-23.729%
2026-04-20	9.1000	9.1200	9.1000	9.1200	-2.979%	2	3,987	-25.987%
2026-04-17	9.0900	9.4000	8.9700	9.4000	+9.302%	39	3,988	-28.191%
2026-04-16	8.6000	8.6000	8.6000	8.6000	+4.242%	3	3,990	-21.512%
2026-04-14	8.3000	8.4000	8.2500	8.2500	+1.852%	13	3,991	-18.182%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+2.662%	2	3,984	-16.667%
2026-04-10	7.7000	7.8900	7.7000	7.8900	-1.375%	3	3,985	-14.449%
2026-04-09	7.7000	8.2000	7.7000	8.0000	+2.696%	57	3,985	-15.625%
2026-04-08	8.3000	8.3000	7.7900	7.7900	+14.559%	14	4,039	-13.350%
2026-04-07	7.5100	7.5100	6.8000	6.8000	-9.333%	6	4,053	-0.735%
2026-04-06	7.2500	7.5000	7.1000	7.5000	+4.022%	13	4,058	-10.000%
2026-04-02	7.2100	7.2100	7.2100	7.2100	+4.949%	1	4,062	-6.380%
2026-04-01	6.5500	7.1500	6.5500	6.8700	+6.512%	14	4,062	-1.747%
2026-03-31	6.3500	6.4500	6.2200	6.4500	+6.260%	8	4,069	+4.651%
2026-03-30	5.6000	6.1500	5.5000	6.0700	+7.434%	17	4,070	+11.203%
2026-03-27	6.3500	6.3500	5.6500	5.6500	-21.309%	71	4,069	+19.469%
2026-03-26	6.8600	7.1800	6.8500	7.1800	+8.788%	21	4,021	-5.989%
2026-03-25	7.0000	7.2200	6.5000	6.6000	-6.383%	11	4,021	+2.273%
2026-03-24	6.7000	7.1200	6.7000	7.0500	-6.623%	32	4,019	-4.255%
2026-03-23	7.8200	7.8200	7.4000	7.5500	+5.153%	3,099	4,018	-10.596%
2026-03-20	7.3300	7.3300	7.1800	7.1800	+7.646%	7	5,061	-5.989%
2026-03-19	6.7000	6.7600	6.6700	6.6700	-8.000%	16	5,062	+1.199%
2026-03-18	7.3500	7.3500	6.9000	7.2500	-14.906%	4	5,050	-6.897%
2026-03-17	8.4500	8.5200	8.4500	8.5200	+11.664%	6	5,050	-20.775%
2026-03-16	7.5500	7.6300	7.5500	7.6300	+13.205%	9	5,055	-11.533%
2026-03-13	7.0000	7.0000	6.7400	6.7400	-3.714%	50	5,052	+0.148%
2026-03-12	7.3500	7.5000	6.8500	7.0000	-9.091%	32	5,002	-3.571%
2026-03-11	7.8000	7.8000	7.5300	7.7000	-10.047%	20	4,992	-12.338%
2026-03-10	8.2900	8.5600	8.2900	8.5600	-1.609%	9	4,986	-21.145%
2026-03-09	7.9500	8.7000	7.9500	8.7000	-2.793%	9	4,985	-22.414%
2026-03-06	9.1500	9.1500	8.9500	8.9500	-10.500%	6	4,993	-24.581%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+0.908%	3	4,990	-32.500%
2026-03-04	9.9000	9.9100	9.9000	9.9100	-1.881%	3	4,989	-31.887%
2026-03-03	8.9000	10.1000	8.9000	10.1000	+0.698%	7	4,988	-33.168%
2026-02-27	10.0300	10.0300	10.0300	10.0300	-7.044%	1	4,995	-32.702%
2026-02-26	10.8500	10.8500	10.7900	10.7900	+3.750%	3	4,996	-37.442%
2026-02-25	10.2500	10.4000	10.2000	10.4000	+6.886%	65	4,948	-35.096%
2026-02-24	9.7300	9.7300	9.7300	9.7300	+0.829%	2	4,948	-30.627%
2026-02-23	9.8100	9.8100	9.6500	9.6500	-8.962%	2	4,946	-30.052%
2026-02-20	10.6000	10.6000	10.6000	10.6000	-1.119%	1	4,946	-36.321%
2026-02-19	10.5600	10.7200	10.5600	10.7200	-7.983%	2	4,945	-37.034%
2026-02-18	11.4500	11.6500	11.4500	11.6500	+11.483%	4	4,947	-42.060%
2026-02-17	10.2100	10.4500	10.2100	10.4500	+8.854%	3	4,945	-35.407%
2026-02-13	9.8000	9.8000	9.4400	9.6000	+17.791%	66	4,986	-29.688%
2026-02-12	10.5800	10.5800	8.1500	8.1500	-20.874%	19	4,986	-17.178%
2026-02-11	11.0000	11.0000	10.3000	10.3000	-11.588%	7	5,005	-34.466%
2026-02-10	11.9500	11.9500	11.6500	11.6500	-3.719%	51	5,000	-42.060%
2026-02-09	11.6000	12.1000	11.6000	12.1000	-2.419%	37	4,949	-44.215%
2026-02-06	12.5000	12.6500	12.4000	12.4000	+10.222%	25	4,981	-45.565%
2026-02-05	11.1500	12.4500	11.1500	11.2500	-11.067%	32	4,965	-40.000%
2026-02-04	11.6000	12.9500	11.5500	12.6500	+5.417%	134	4,997	-46.640%
2026-02-03	11.5800	12.0000	11.1300	12.0000	+3.448%	18	4,924	-43.750%
2026-02-02	11.7000	11.7000	11.2500	11.6000	-1.277%	24	4,940	-41.810%
2026-01-29	11.8100	12.0000	11.7500	11.7500	-2.490%	18	4,957	-42.553%
2026-01-28	12.6000	12.7500	12.0500	12.0500	-3.984%	17	4,960	-43.983%
2026-01-27	12.5000	12.5500	12.5000	12.5500	-0.555%	11	4,972	-46.215%
2026-01-26	12.9000	12.9000	12.2500	12.6200	-7.546%	4	4,982	-46.513%
2026-01-23	13.7400	13.7400	13.6500	13.6500	+3.019%	12	4,984	-50.549%
2026-01-22	13.4200	13.7200	13.2500	13.2500	-0.749%	16	4,972	-49.057%
2026-01-21	12.3000	13.6000	12.3000	13.3500	+5.201%	7	4,973	-49.438%
2026-01-20	12.3000	12.6900	12.3000	12.6900	-1.245%	13	4,978	-46.809%
2026-01-16	13.4000	13.4000	12.5000	12.8500	-3.383%	41	5,025	-47.471%
2026-01-15	13.1500	13.3000	13.0700	13.3000	+1.916%	17	5,025	-49.248%
2026-01-14	11.7000	13.0500	11.7000	13.0500	+9.205%	6	5,035	-48.276%
2026-01-13	12.4000	12.4300	11.9000	11.9500	-8.429%	32	5,041	-43.515%
2026-01-12	12.6500	13.3500	12.3000	13.0500	+0.850%	44	5,063	-48.276%
2026-01-09	12.3800	12.9400	12.3800	12.9400	+3.272%	10	5,043	-47.836%
2026-01-08	12.3700	12.7000	12.3700	12.5300	+10.396%	35	5,050	-46.129%
2026-01-07	12.5000	12.5000	11.3500	11.3500	-6.584%	31	5,056	-40.529%
2026-01-06	12.0000	12.3000	12.0000	12.1500	+4.381%	24	5,057	-44.444%
2026-01-05	11.2000	12.2000	11.1500	11.6400	+6.789%	102	5,055	-42.010%
2026-01-02	10.4200	10.9000	10.4200	10.9000	+2.347%	4	5,075	-38.073%
2025-12-31	10.5000	10.7000	10.3500	10.6500	-0.930%	43	5,116	-36.620%
2025-12-30	10.5000	11.0500	10.5000	10.7500	+0.844%	5	5,116	-37.209%
2025-12-29	11.0000	11.0000	10.5800	10.6600	-5.244%	58	5,118	-36.679%
2025-12-26	11.3000	11.3000	11.2000	11.2500	-0.881%	12	5,074	-40.000%
2025-12-24	11.5000	11.5100	11.1500	11.3500	+3.182%	17	5,075	-40.529%
2025-12-23	10.7500	11.0000	10.7500	11.0000	-3.593%	3	5,075	-38.636%
2025-12-22	11.3000	11.4500	11.3000	11.4100	+0.088%	10	5,078	-40.841%
2025-12-19	10.7500	11.7600	10.7500	11.4000	-1.299%	42	5,088	-40.789%
2025-12-18	11.2500	11.5900	11.2000	11.5500	+5.000%	60	5,106	-41.558%
2025-12-17	10.5900	11.2900	10.5900	11.0000	+12.245%	259	5,120	-38.636%
2025-12-16	10.0900	10.1500	9.8000	9.8000	-4.110%	10	5,308	-31.122%
2025-12-15	10.4000	10.5000	10.0000	10.2200	-0.777%	69	5,310	-33.953%
2025-12-12	9.8000	10.5000	9.6000	10.3000	+10.160%	104	5,311	-34.466%
2025-12-11	9.0000	9.5000	9.0000	9.3500	+8.721%	280	5,334	-27.807%
2025-12-10	8.7500	8.7500	8.5500	8.6000	+0.585%	13	5,154	-21.512%
2025-12-09	8.4300	9.0000	8.4300	8.5500	+1.183%	58	5,152	-21.053%
2025-12-08	8.7600	8.8500	8.1500	8.4500	-2.874%	60	5,144	-20.118%
2025-12-05	8.6000	8.7000	8.6000	8.7000	0.000%	10	5,184	-22.414%
2025-12-04	8.5000	8.7000	8.2500	8.7000	-1.136%	62	5,181	-22.414%
2025-12-03	9.1300	9.4000	8.4500	8.8000	-2.004%	67	5,226	-23.295%
2025-12-02	8.9000	9.0200	8.8600	8.9800	-2.072%	174	5,226	-24.833%
2025-12-01	9.0000	9.5700	9.0000	9.1700	+0.769%	699	5,374	-26.390%
2025-11-28	8.6000	9.5500	8.6000	9.1000	+2.247%	102	5,416	-25.824%
2025-11-26	8.5000	9.0500	8.5000	8.9000	+3.488%	291	5,535	-24.157%
2025-11-25	7.5000	8.6000	7.4500	8.6000	+20.956%	144	5,535	-21.512%
2025-11-24	7.4000	7.5300	7.0400	7.1100	-4.947%	59	5,574	-5.063%
2025-11-21	6.9500	7.6800	6.9000	7.4800	+13.333%	152	5,539	-9.759%
2025-11-20	6.9500	7.5000	6.6000	6.6000	-7.692%	58	5,664	+2.273%
2025-11-19	6.9500	7.2200	6.7000	7.1500	+3.473%	63	5,665	-5.594%
2025-11-18	7.0000	7.0000	6.5300	6.9100	+4.856%	75	5,666	-2.315%
2025-11-17	7.3500	7.4000	6.4500	6.5900	-10.340%	74	5,665	+2.428%
2025-11-14	7.1500	7.3500	7.0000	7.3500	+2.083%	30	5,632	-8.163%
2025-11-13	7.8300	7.8300	7.2000	7.2000	-0.415%	93	5,630	-6.250%
2025-11-12	6.5500	7.2400	6.4100	7.2300	+15.311%	141	5,620	-6.639%
2025-11-11	6.5000	6.5500	6.2000	6.2700	-5.000%	179	5,677	+7.656%
2025-11-10	7.0000	7.3000	6.5000	6.6000	-1.493%	298	5,521	+2.273%
2025-11-07	6.7500	7.0000	6.3800	6.7000	+0.149%	104	5,259	+0.746%
2025-11-06	7.1200	7.1200	6.6900	6.6900	-11.391%	581	5,212	+0.897%
2025-11-05	7.3500	7.7400	7.1000	7.5500	+1.342%	47	4,721	-10.596%
2025-11-04	7.2500	7.6500	7.2200	7.4500	+3.472%	158	4,728	-9.396%
2025-11-03	7.4500	7.7000	7.0000	7.2000	-3.485%	246	4,825	-6.250%
2025-10-31	7.8000	7.8000	7.0500	7.4600	-4.359%	373	4,825	-9.517%
2025-10-30	7.4000	9.5500	6.6900	7.8000	-43.885%	1,624	4,575	-13.462%
2025-10-29	13.9000	13.9200	13.9000	13.9000	+0.725%	9	3,165	-51.439%
2025-10-28	14.1800	14.2100	13.5500	13.8000	-6.059%	20	3,163	-51.087%
2025-10-27	15.0000	15.0000	14.6900	14.6900	-2.715%	5	3,171	-54.050%
2025-10-23	14.8000	15.1500	14.8000	15.1000	-1.307%	23	3,171	-55.298%
2025-10-22	15.3800	15.3800	14.9000	15.3000	-3.470%	6	3,176	-55.882%
2025-10-21	15.9000	15.9000	15.5500	15.8500	+6.447%	115	3,176	-57.413%
2025-10-20	15.5500	15.5500	14.8900	14.8900	-1.391%	22	3,180	-54.668%
2025-10-17	15.1000	15.1000	15.1000	15.1000	-3.514%	1	3,202	-55.298%
2025-10-16	15.2500	15.6500	14.9000	15.6500	+1.689%	10	3,203	-56.869%
2025-10-15	16.0000	16.0000	15.3800	15.3900	-0.388%	6	3,198	-56.140%
2025-10-14	14.0500	15.5000	14.0500	15.4500	+6.699%	27	3,194	-56.311%
2025-10-13	13.8000	14.4800	13.8000	14.4800	+6.627%	18	3,220	-53.384%
2025-10-10	13.9000	14.3000	13.5800	13.5800	-7.619%	8	3,222	-50.295%
2025-10-09	14.9500	14.9500	14.7000	14.7000	+0.892%	31	3,215	-54.082%
2025-10-08	14.2500	14.5700	14.0000	14.5700	-0.546%	31	3,240	-53.672%
2025-10-07	15.0500	15.0500	14.2500	14.6500	-3.618%	9	3,263	-53.925%
2025-10-06	14.9500	15.3700	14.9500	15.2000	-0.654%	177	3,263	-55.592%
2025-10-03	13.8500	15.3000	13.8500	15.3000	+10.310%	60	3,351	-55.882%
2025-10-02	13.9500	13.9500	13.3000	13.8700	+9.041%	141	3,369	-51.334%
2025-10-01	13.0000	13.0000	12.6800	12.7200	-2.154%	28	3,234	-46.934%
2025-09-30	13.2000	13.2000	12.8000	13.0000	-4.482%	12	3,220	-48.077%
2025-09-29	13.7400	13.7800	13.6100	13.6100	-2.786%	8	3,209	-50.404%
2025-09-26	13.1200	14.0000	13.1200	14.0000	+6.464%	17	3,204	-51.786%
2025-09-25	12.8100	13.2000	12.8100	13.1500	+1.154%	25	3,196	-48.669%
2025-09-24	13.0000	13.3000	12.9500	13.0000	-2.840%	46	3,201	-48.077%
2025-09-23	13.9300	13.9300	13.3800	13.3800	-3.394%	29	3,181	-49.552%
2025-09-22	13.2500	13.9000	13.2500	13.8500	+7.364%	19	3,154	-51.264%
2025-09-19	13.1000	13.2800	12.9000	12.9000	-4.797%	36	3,147	-47.674%
2025-09-18	13.3000	13.9400	13.3000	13.5500	+1.498%	545	3,126	-50.185%
2025-09-17	13.5000	13.7000	13.1800	13.3500	+2.692%	511	2,609	-49.438%
2025-09-16	12.9500	13.2500	12.8000	13.0000	+1.562%	1,110	2,108	-48.077%
2025-09-15	12.7900	12.8000	12.4800	12.8000	+1.992%	50	1,157	-47.266%
2025-09-12	12.8000	12.8500	12.4200	12.5500	-3.089%	211	1,156	-46.215%
2025-09-11	12.5000	12.9500	12.4700	12.9500	+1.969%	222	1,050	-47.876%
2025-09-10	13.0000	13.0000	12.6000	12.7000	-3.788%	167	994	-46.850%
2025-09-09	13.2400	13.4100	13.2000	13.2000	-1.859%	36	870	-48.864%
2025-09-08	14.1300	14.1300	13.0700	13.4500	-5.282%	182	850	-49.814%
2025-09-05	14.4500	14.4500	14.2000	14.2000	-2.136%	18	761	-52.465%
2025-09-04	14.5500	14.7300	14.5100	14.5100	-3.460%	9	743	-53.480%
2025-09-03	15.2000	15.2000	15.0300	15.0300	-0.792%	17	742	-55.090%
2025-09-02	15.1600	15.4000	14.9000	15.1500	-1.303%	95	742	-55.446%
2025-08-29	15.2000	15.5000	15.2000	15.3500	-0.968%	48	693	-56.026%
2025-08-28	15.5000	15.5000	15.5000	15.5000	-2.516%	1	693	-56.452%
2025-08-27	15.8500	16.7300	15.8500	15.9000	+0.952%	29	693	-57.547%
2025-08-26	16.0000	16.4000	15.6000	15.7500	-1.563%	165	694	-57.143%
2025-08-25	16.2600	16.4300	15.9500	16.0000	-3.904%	61	772	-57.813%
2025-08-22	16.6500	16.6500	16.6000	16.6500	+2.147%	3	820	-59.459%
2025-08-21	16.1000	16.3000	16.0600	16.3000	-0.610%	10	821	-58.589%
2025-08-20	17.0000	17.2000	16.4000	16.4000	-0.906%	27	819	-58.841%
2025-08-19	16.5500	16.5500	16.5500	16.5500	-1.194%	1	842	-59.215%
2025-08-18	16.8800	17.3500	16.7500	16.7500	-1.296%	68	842	-59.701%
2025-08-15	17.0000	17.0000	16.9500	16.9700	+6.730%	33	887	-60.224%
2025-08-14	16.0000	16.0000	15.7500	15.9000	-5.075%	5	902	-57.547%
2025-08-13	15.9000	18.3000	15.9000	16.7500	+3.395%	38	902	-59.701%
2025-08-12	16.0000	16.2000	15.7000	16.2000	+7.285%	13	890	-58.333%
2025-08-11	15.1300	15.1500	15.0000	15.1000	+0.667%	65	886	-55.298%
2025-08-08	16.6000	16.6000	15.0000	15.0000	-5.063%	31	829	-55.000%
2025-08-07	15.9000	16.3000	15.8000	15.8000	-0.940%	9	815	-57.278%
2025-08-06	15.9500	15.9500	15.9500	15.9500	-1.238%	2	815	-57.680%
2025-08-05	16.4700	16.4700	16.1500	16.1500	-0.185%	13	816	-58.204%
2025-08-04	15.7000	16.2000	15.7000	16.1800	+1.761%	15	827	-58.282%
2025-08-01	15.9800	16.5000	15.8500	15.9000	-4.505%	10	825	-57.547%
2025-07-31	16.5000	18.1000	16.5000	16.6500	-2.059%	32	817	-59.459%
2025-07-30	17.5800	17.5800	17.0000	17.0000	-3.519%	70	796	-60.294%
2025-07-29	18.0000	19.9500	17.4500	17.6200	-2.382%	163	746	-61.691%
2025-07-28	19.8000	19.8000	18.0500	18.0500	-6.087%	145	687	-62.604%
2025-07-25	20.1000	20.1000	19.1000	19.2200	+3.333%	11	639	-64.880%
2025-07-24	18.5000	19.5000	18.4500	18.6000	-24.848%	65	631	-63.710%
2025-07-22	24.9500	24.9500	24.3500	24.7500	-15.902%	6	596	-72.727%
2025-07-10	29.4300	29.4300	29.4300	29.4300	+5.107%	3	591	-77.064%
2025-07-07	28.0000	28.0000	28.0000	28.0000	-5.882%	2	588	-75.893%
2025-07-03	29.7500	29.7500	29.7500	29.7500	+4.386%	1	589	-77.311%
2025-06-30	28.5000	28.5000	28.5000	28.5000	+2.260%	3	589	-76.316%
2025-06-25	27.8000	27.8700	27.8000	27.8700	+2.088%	2	590	-75.780%
2025-06-24	27.4000	27.4000	27.2000	27.3000	+6.019%	3	589	-75.275%
2025-06-23	25.7500	25.7500	25.7500	25.7500	+3.831%	1	588	-73.786%
2025-06-18	25.2500	25.2500	24.8000	24.8000	-3.764%	31	557	-72.782%
2025-06-16	25.8900	25.8900	25.5500	25.7700	+11.269%	8	557	-73.807%
2025-06-13	23.2300	23.2300	23.1600	23.1600	-3.701%	12	558	-70.855%
2025-06-12	24.1000	24.9300	24.0500	24.0500	-1.029%	4	554	-71.933%
2025-06-09	24.7000	24.7000	24.3000	24.3000	-6.358%	3	554	-72.222%
2025-06-05	26.0000	26.2000	25.9500	25.9500	+4.637%	12	551	-73.988%
2025-06-04	24.8000	24.8000	24.8000	24.8000	+7.359%	1	540	-72.782%
2025-05-30	23.1000	23.1000	23.1000	23.1000	-1.198%	2	540	-70.779%
2025-05-28	24.0700	24.0700	23.3800	23.3800	-3.944%	4	539	-71.129%
2025-05-27	24.4000	24.5900	24.0900	24.3400	-4.549%	13	536	-72.268%
2025-05-19	25.5000	25.5000	25.5000	25.5000	+0.990%	10	523	-73.529%
2025-05-14	24.7500	25.2500	24.7500	25.2500	+7.447%	7	513	-73.267%
2025-05-13	23.5000	23.5000	23.5000	23.5000	-1.468%	6	511	-71.277%
2025-05-12	23.8500	23.8500	23.8500	23.8500	-2.772%	1	505	-71.698%
2025-05-08	24.5300	24.5300	24.5300	24.5300	+2.507%	1	504	-72.483%
2025-05-06	23.9300	23.9300	23.9300	23.9300	-2.881%	1	503	-71.793%
2025-05-02	24.6400	24.6400	24.6400	24.6400	+2.368%	40	503	-72.606%
2025-05-01	24.0700	24.0700	24.0700	24.0700	+6.504%	5	503	-71.957%
2025-04-23	22.6000	22.6000	22.6000	22.6000	+15.897%	1	498	-70.133%
2025-04-21	20.5000	20.5000	19.5000	19.5000	-7.143%	2	497	-65.385%
2025-04-09	21.0000	21.0000	21.0000	21.0000	+4.895%	20	495	-67.857%
2025-04-08	20.0000	20.0200	20.0000	20.0200	-1.863%	11	485	-66.284%
2025-04-07	20.2000	20.6500	19.8600	20.4000	-6.207%	50	475	-66.912%
2025-04-04	21.7500	21.7500	21.7500	21.7500	-5.435%	20	426	-68.966%
2025-03-31	23.0000	23.0000	23.0000	23.0000	-3.967%	2	416	-70.652%
2025-03-28	23.9500	23.9500	23.9500	23.9500	-1.844%	2	416	-71.816%
2025-03-27	24.4000	24.4000	24.4000	24.4000	+4.051%	2	416	-72.336%
2025-03-26	23.6500	23.6500	23.4500	23.4500	+5.869%	2	416	-71.215%
2025-03-21	22.1500	22.1500	22.1500	22.1500	-3.275%	2	415	-69.526%
2025-03-20	23.0000	23.0000	22.9000	22.9000	+1.417%	5	414	-70.524%
2025-03-19	22.4500	22.5800	22.2900	22.5800	+3.816%	11	411	-70.106%
2025-03-18	22.0000	22.0400	21.7000	21.7500	-7.170%	6	400	-68.966%
2025-03-17	23.1700	23.4300	23.1700	23.4300	-0.594%	2	399	-71.191%
2025-03-14	23.5700	23.5700	23.5700	23.5700	+2.300%	2	398	-71.362%
2025-03-13	23.0400	23.0400	23.0400	23.0400	-0.475%	1	398	-70.703%
2025-03-10	23.1500	23.1500	23.1500	23.1500	-3.138%	1	398	-70.842%
2025-03-07	23.3000	23.9000	22.2700	23.9000	-11.152%	30	397	-71.757%
2025-03-04	26.5500	26.9000	26.3200	26.9000	-4.678%	11	382	-74.907%
2025-03-03	28.6000	28.6000	28.1600	28.2200	+2.993%	7	378	-76.081%
2025-02-28	26.3500	27.4000	26.1700	27.4000	0.000%	202	375	-75.365%
2025-02-27	27.3500	27.4000	27.3500	27.4000	-1.616%	22	274	-75.365%
2025-02-26	27.8200	27.8500	27.8200	27.8500	+9.646%	5	252	-75.763%
2025-02-25	25.4000	25.4000	25.4000	25.4000	+0.395%	1	252	-73.425%
2025-02-24	24.9800	25.3000	24.4000	25.3000	+0.397%	32	252	-73.320%
2025-02-21	25.7000	25.7000	25.1000	25.2000	-3.890%	130	231	-73.214%
2025-02-20	27.0000	27.0000	26.2200	26.2200	-3.247%	14	167	-74.256%
2025-02-19	26.9800	27.6500	26.5700	27.1000	-3.283%	5	158	-75.092%
2025-02-18	29.5000	29.5000	27.9000	28.0200	-5.910%	35	153	-75.910%
2025-02-12	29.7800	29.7800	29.7800	29.7800	-3.749%	1	119	-77.334%
2025-02-07	30.9400	30.9400	30.9400	30.9400	+1.443%	2	118	-78.184%
2025-02-06	30.5000	30.5000	30.5000	30.5000	-3.205%	1	118	-77.869%
2025-02-05	29.5000	31.5100	29.5000	31.5100	-1.838%	6	117	-78.578%
2025-01-31	32.6000	32.6000	32.1000	32.1000	-0.218%	4	116	-78.972%
2025-01-30	32.9500	32.9500	32.1700	32.1700	+1.323%	12	115	-79.018%
2025-01-29	31.7500	31.7500	31.7500	31.7500	-0.781%	2	105	-78.740%
2025-01-27	32.0000	32.0000	32.0000	32.0000	+6.030%	1	105	-78.906%
2025-01-24	30.3700	30.3700	30.1800	30.1800	-1.373%	6	105	-77.634%
2025-01-23	30.0000	30.6000	30.0000	30.6000	+3.553%	61	108	-77.941%
2025-01-22	29.2800	29.7000	29.2800	29.5500	-5.892%	66	160	-77.157%
2025-01-17	31.4000	31.4000	31.4000	31.4000	+1.618%	10	131	-78.503%
2025-01-15	30.9000	30.9000	30.9000	30.9000	+1.812%	5	131	-78.155%
2025-01-10	30.3500	30.3500	30.3300	30.3500	-5.657%	52	136	-77.759%
2025-01-07	32.1700	32.1700	32.1700	32.1700	-1.319%	1	133	-79.018%
2025-01-06	32.6000	32.6000	32.6000	32.6000	-4.287%	1	132	-79.294%
2024-12-30	34.0600	34.0600	34.0600	34.0600	-4.056%	5	132	-80.182%
2024-12-19	35.5000	35.5000	35.5000	35.5000	-7.792%	1	127	-80.986%
2024-12-17	38.5000	38.5000	38.5000	38.5000	-4.467%	2	128	-82.468%
2024-12-12	40.3000	40.3000	40.3000	40.3000	-0.494%	1	126	-83.251%
2024-12-06	39.2500	40.9000	39.2000	40.5000	+7.427%	12	126	-83.333%
2024-12-04	37.4000	37.7000	37.4000	37.7000	+9.913%	6	131	-82.095%
2024-12-03	34.3000	34.3000	34.3000	34.3000	-4.722%	1	127	-80.321%
2024-11-25	36.0000	36.0000	36.0000	36.0000	+0.840%	1	127	-81.250%
2024-11-22	35.6000	35.7000	35.6000	35.7000	+8.182%	6	127	-81.092%
2024-11-19	32.4800	33.0000	32.2000	33.0000	-0.752%	5	124	-79.545%
2024-11-13	33.2500	33.2500	33.2500	33.2500	-3.623%	20	123	-79.699%
2024-11-12	34.2000	34.5000	34.1000	34.5000	+5.828%	45	112	-80.435%
2024-11-11	32.6000	32.6000	32.5000	32.6000	-0.519%	14	112	-79.294%
2024-11-08	32.6000	34.0000	32.6000	32.7700	+1.770%	10	100	-79.402%
2024-11-07	32.4000	32.4000	32.2000	32.2000	-0.155%	4	99	-79.037%
2024-11-06	32.0000	32.2500	32.0000	32.2500	+6.086%	4	101	-79.070%
2024-11-05	30.4000	30.4000	30.4000	30.4000	-1.999%	1	100	-77.796%
2024-11-04	31.7000	31.7000	31.0200	31.0200	-5.714%	3	99	-78.240%
2024-11-01	31.7000	32.9000	31.7000	32.9000	+6.404%	58	96	-79.483%
2024-10-31	29.5000	31.4900	29.5000	30.9200	+1.878%	17	67	-78.169%
2024-10-30	30.5000	30.6000	30.3500	30.3500	-12.486%	5	56	-77.759%
2024-10-29	34.3800	35.1700	34.3500	34.6800	-1.756%	37	51	-80.536%
2024-10-28	35.1700	35.3000	34.9000	35.3000	+4.748%	4	15	-80.878%
2024-10-25	33.7000	33.7000	33.7000	33.7000	+2.713%	2	14	-79.970%
2024-10-18	32.8100	32.8100	32.8100	32.8100	-3.585%	4	14	-79.427%
2024-10-15	34.0300	34.0300	34.0300	34.0300	+3.090%	1	12	-80.165%
2024-10-14	33.0000	33.0100	33.0000	33.0100	+0.794%	2	13	-79.552%
2024-10-11	32.7500	32.7500	32.7500	32.7500	-3.676%	2	13	-79.389%
2024-10-09	34.0000	34.0000	34.0000	34.0000	+10.569%	1	12	-80.147%
2024-10-02	30.7500	30.7500	30.7500	30.7500	-1.125%	2	11	-78.049%
2024-09-27	31.6000	31.6000	31.1000	31.1000	-1.582%	4	9	-78.296%
2024-09-20	31.6000	31.6000	31.6000	31.6000	+1.088%	4	7	-78.639%
2024-09-16	31.2600	31.2600	31.2600	31.2600	0.000%	5	5	-78.407%