Dark

CMG20270115C30
CMG Jan 15 2027 30.00 Call (CMG270115C00030000)
option OPRA

EOD

Aug 24, 2026

9.15+9.581%(+0.80)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.3000	9.2500	8.3000	9.1500	+9.581%	37	4,954	0.000%
2026-08-21	8.0000	8.3500	8.0000	8.3500	+21.898%	12	4,974	+9.581%
2026-08-20	6.1600	6.9500	6.1600	6.8500	+0.735%	35	4,984	+33.577%
2026-08-19	6.6000	6.8100	6.5000	6.8000	+13.903%	342	5,012	+34.559%
2026-08-18	5.9700	5.9700	5.9700	5.9700	+3.466%	1	5,045	+53.266%
2026-08-17	5.8000	5.8000	5.7100	5.7700	-1.368%	24	5,045	+58.579%
2026-08-14	5.4500	5.9500	5.4500	5.8500	+17.000%	127	5,032	+56.410%
2026-08-13	5.5100	5.5100	5.0000	5.0000	-4.762%	17	5,121	+83.000%
2026-08-12	4.9500	5.2500	4.9000	5.2500	+11.702%	7	5,108	+74.286%
2026-08-11	4.8500	4.8500	4.4700	4.7000	-2.490%	97	5,109	+94.681%
2026-08-10	5.0000	5.2000	4.8200	4.8200	-9.398%	23	5,066	+89.834%
2026-08-07	5.6000	5.6500	5.3200	5.3200	-11.921%	138	5,047	+71.992%
2026-08-06	6.0500	6.0500	6.0000	6.0400	-10.253%	34	4,978	+51.490%
2026-08-05	6.5500	7.2500	6.5500	6.7300	+5.156%	77	4,969	+35.958%
2026-08-04	8.8000	8.8000	6.3500	6.4000	-27.273%	46	4,928	+42.969%
2026-08-03	9.5100	9.6000	8.6500	8.8000	-0.565%	30	4,909	+3.977%
2026-07-31	9.1000	9.3000	8.8500	8.8500	-13.235%	138	4,923	+3.390%
2026-07-30	9.0000	10.4500	9.0000	10.2000	+50.000%	538	4,818	-10.294%
2026-07-29	6.6800	6.8000	6.6800	6.8000	+10.569%	8	4,887	+34.559%
2026-07-28	5.8500	6.4000	5.8500	6.1500	+4.237%	16	4,888	+48.780%
2026-07-27	5.9000	5.9000	5.9000	5.9000	+18.000%	350	4,873	+55.085%
2026-07-24	5.1000	5.2000	5.0000	5.0000	-7.407%	59	4,623	+83.000%
2026-07-22	6.0000	6.0000	5.3500	5.4000	-1.460%	56	4,614	+69.444%
2026-07-21	5.4800	5.4800	5.4800	5.4800	-8.667%	3	4,561	+66.971%
2026-07-20	6.6000	6.6000	5.8000	6.0000	-14.530%	92	4,561	+52.500%
2026-07-17	7.1500	7.1500	7.0200	7.0200	+2.332%	5	4,546	+30.342%
2026-07-16	6.4000	6.8600	6.4000	6.8600	-17.349%	3	4,550	+33.382%
2026-07-15	8.1000	8.3000	8.1000	8.3000	-3.151%	2	4,552	+10.241%
2026-07-14	8.5800	8.8100	8.5700	8.5700	+0.234%	8	4,553	+6.768%
2026-07-13	8.3300	8.8800	8.3000	8.5500	+11.039%	42	4,556	+7.018%
2026-07-10	7.8100	7.8100	7.7000	7.7000	+14.074%	23	4,593	+18.831%
2026-07-09	6.1000	6.7500	6.1000	6.7500	+7.484%	34	4,594	+35.556%
2026-07-08	6.2800	6.2800	6.2800	6.2800	-10.922%	1	4,603	+45.701%
2026-07-07	7.5000	7.5000	7.0500	7.0500	0.000%	4	4,604	+29.787%
2026-07-06	7.1500	7.1500	7.0000	7.0500	-6.992%	7	4,604	+29.787%
2026-07-02	7.5600	7.6500	7.3800	7.5800	+3.129%	25	4,615	+20.712%
2026-07-01	7.0000	7.5000	6.8500	7.3500	+12.214%	79	4,615	+24.490%
2026-06-30	6.2000	6.5500	6.2000	6.5500	+11.017%	54	4,690	+39.695%
2026-06-29	5.9700	5.9700	5.8500	5.9000	-2.479%	4	4,744	+55.085%
2026-06-26	6.1500	6.3500	6.0500	6.0500	+11.009%	29	4,745	+51.240%
2026-06-25	5.4500	5.4500	5.3000	5.4500	+5.825%	8	4,768	+67.890%
2026-06-24	5.1500	5.1500	5.1500	5.1500	+5.102%	2	4,775	+77.670%
2026-06-23	5.0000	5.0000	4.9000	4.9000	+8.889%	33	4,775	+86.735%
2026-06-22	5.6000	5.6000	4.5000	4.5000	-21.053%	44	4,744	+103.333%
2026-06-18	5.7500	5.7500	5.7000	5.7000	+3.636%	2	4,775	+60.526%
2026-06-17	5.2300	5.6000	5.2300	5.5000	-12.698%	24	4,775	+66.364%
2026-06-16	6.1500	6.3000	6.1500	6.3000	+6.599%	7	4,775	+45.238%
2026-06-15	6.0000	6.1300	5.8000	5.9100	+5.914%	40	4,775	+54.822%
2026-06-12	5.6000	5.9500	5.5800	5.5800	+13.878%	45	4,806	+63.978%
2026-06-11	4.7200	5.0500	4.5000	4.9000	+6.754%	462	4,804	+86.735%
2026-06-10	4.3600	4.8000	4.3600	4.5900	+10.602%	152	5,175	+99.346%
2026-06-09	4.0000	4.5000	4.0000	4.1500	+3.750%	50	5,232	+120.482%
2026-06-08	3.8300	4.0500	3.8300	4.0000	-1.961%	48	5,220	+128.750%
2026-06-05	4.0000	4.6500	4.0000	4.0800	+20.000%	318	5,211	+124.265%
2026-06-04	4.0500	4.1000	3.4000	3.4000	-8.108%	481	5,222	+169.118%
2026-06-03	3.5500	3.9900	3.4000	3.7000	-7.500%	529	4,961	+147.297%
2026-06-02	4.3500	4.3500	3.9200	4.0000	-14.894%	467	4,655	+128.750%
2026-06-01	5.7500	5.7500	4.7000	4.7000	-15.315%	541	4,348	+94.681%
2026-05-29	5.2500	6.0000	5.2500	5.5500	-4.310%	205	4,200	+64.865%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-6.752%	1	4,064	+57.759%
2026-05-27	6.3500	6.5000	6.2200	6.2200	+7.241%	60	4,064	+47.106%
2026-05-26	5.9500	5.9500	5.3500	5.8000	-7.200%	98	4,079	+57.759%
2026-05-22	6.0500	6.3000	6.0500	6.2500	-1.108%	30	4,049	+46.400%
2026-05-21	5.8800	6.4500	5.8500	6.3200	+1.935%	174	4,042	+44.778%
2026-05-20	6.0200	6.5000	6.0100	6.2000	-6.061%	114	4,042	+47.581%
2026-05-19	6.7000	6.8500	6.6000	6.6000	-3.509%	5	4,107	+38.636%
2026-05-18	6.6000	6.8400	6.5000	6.8400	+11.220%	83	4,107	+33.772%
2026-05-15	5.8500	6.2300	5.8500	6.1500	+2.500%	4	4,107	+48.780%
2026-05-14	5.8500	6.0000	5.8000	6.0000	+4.895%	21	4,107	+52.500%
2026-05-13	6.0500	6.0500	5.6500	5.7200	-9.206%	63	4,087	+59.965%
2026-05-12	5.8000	6.3000	5.8000	6.3000	+13.924%	9	4,087	+45.238%
2026-05-11	5.8500	5.8500	5.4000	5.5300	-7.833%	79	4,087	+65.461%
2026-05-08	6.2000	6.2000	5.8300	6.0000	-1.639%	44	4,098	+52.500%
2026-05-07	6.0000	6.1000	6.0000	6.1000	-4.688%	7	4,078	+50.000%
2026-05-06	6.7000	6.7000	6.2600	6.4000	+10.155%	15	4,076	+42.969%
2026-05-05	5.6000	5.8100	5.6000	5.8100	-0.172%	32	4,082	+57.487%
2026-05-04	6.2000	6.3500	5.8000	5.8200	-12.874%	28	4,072	+57.216%
2026-05-01	7.5000	7.5000	6.6800	6.6800	-8.368%	62	4,036	+36.976%
2026-04-30	7.2000	7.7000	7.2000	7.2900	+13.906%	55	4,036	+25.514%
2026-04-29	6.9500	6.9500	6.4000	6.4000	-5.882%	40	4,037	+42.969%
2026-04-28	7.1500	7.1500	6.8000	6.8000	-10.172%	42	4,007	+34.559%
2026-04-24	7.5700	7.5700	7.5700	7.5700	+0.933%	11	3,989	+20.872%
2026-04-23	7.8200	7.8200	7.5000	7.5000	-11.557%	5	3,995	+22.000%
2026-04-22	8.4800	8.4800	8.4800	8.4800	-4.181%	1	3,992	+7.901%
2026-04-21	9.4000	9.4000	8.8000	8.8500	-2.961%	39	3,987	+3.390%
2026-04-20	9.1000	9.1200	9.1000	9.1200	-2.979%	2	3,987	+0.329%
2026-04-17	9.0900	9.4000	8.9700	9.4000	+9.302%	39	3,988	-2.660%
2026-04-16	8.6000	8.6000	8.6000	8.6000	+4.242%	3	3,990	+6.395%
2026-04-14	8.3000	8.4000	8.2500	8.2500	+1.852%	13	3,991	+10.909%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+2.662%	2	3,984	+12.963%
2026-04-10	7.7000	7.8900	7.7000	7.8900	-1.375%	3	3,985	+15.970%
2026-04-09	7.7000	8.2000	7.7000	8.0000	+2.696%	57	3,985	+14.375%
2026-04-08	8.3000	8.3000	7.7900	7.7900	+14.559%	14	4,039	+17.458%
2026-04-07	7.5100	7.5100	6.8000	6.8000	-9.333%	6	4,053	+34.559%
2026-04-06	7.2500	7.5000	7.1000	7.5000	+4.022%	13	4,058	+22.000%
2026-04-02	7.2100	7.2100	7.2100	7.2100	+4.949%	1	4,062	+26.907%
2026-04-01	6.5500	7.1500	6.5500	6.8700	+6.512%	14	4,062	+33.188%
2026-03-31	6.3500	6.4500	6.2200	6.4500	+6.260%	8	4,069	+41.860%
2026-03-30	5.6000	6.1500	5.5000	6.0700	+7.434%	17	4,070	+50.741%
2026-03-27	6.3500	6.3500	5.6500	5.6500	-21.309%	71	4,069	+61.947%
2026-03-26	6.8600	7.1800	6.8500	7.1800	+8.788%	21	4,021	+27.437%
2026-03-25	7.0000	7.2200	6.5000	6.6000	-6.383%	11	4,021	+38.636%
2026-03-24	6.7000	7.1200	6.7000	7.0500	-6.623%	32	4,019	+29.787%
2026-03-23	7.8200	7.8200	7.4000	7.5500	+5.153%	3,099	4,018	+21.192%
2026-03-20	7.3300	7.3300	7.1800	7.1800	+7.646%	7	5,061	+27.437%
2026-03-19	6.7000	6.7600	6.6700	6.6700	-8.000%	16	5,062	+37.181%
2026-03-18	7.3500	7.3500	6.9000	7.2500	-14.906%	4	5,050	+26.207%
2026-03-17	8.4500	8.5200	8.4500	8.5200	+11.664%	6	5,050	+7.394%
2026-03-16	7.5500	7.6300	7.5500	7.6300	+13.205%	9	5,055	+19.921%
2026-03-13	7.0000	7.0000	6.7400	6.7400	-3.714%	50	5,052	+35.757%
2026-03-12	7.3500	7.5000	6.8500	7.0000	-9.091%	32	5,002	+30.714%
2026-03-11	7.8000	7.8000	7.5300	7.7000	-10.047%	20	4,992	+18.831%
2026-03-10	8.2900	8.5600	8.2900	8.5600	-1.609%	9	4,986	+6.893%
2026-03-09	7.9500	8.7000	7.9500	8.7000	-2.793%	9	4,985	+5.172%
2026-03-06	9.1500	9.1500	8.9500	8.9500	-10.500%	6	4,993	+2.235%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+0.908%	3	4,990	-8.500%
2026-03-04	9.9000	9.9100	9.9000	9.9100	-1.881%	3	4,989	-7.669%
2026-03-03	8.9000	10.1000	8.9000	10.1000	+0.698%	7	4,988	-9.406%
2026-02-27	10.0300	10.0300	10.0300	10.0300	-7.044%	1	4,995	-8.774%
2026-02-26	10.8500	10.8500	10.7900	10.7900	+3.750%	3	4,996	-15.199%
2026-02-25	10.2500	10.4000	10.2000	10.4000	+6.886%	65	4,948	-12.019%
2026-02-24	9.7300	9.7300	9.7300	9.7300	+0.829%	2	4,948	-5.961%
2026-02-23	9.8100	9.8100	9.6500	9.6500	-8.962%	2	4,946	-5.181%
2026-02-20	10.6000	10.6000	10.6000	10.6000	-1.119%	1	4,946	-13.679%
2026-02-19	10.5600	10.7200	10.5600	10.7200	-7.983%	2	4,945	-14.646%
2026-02-18	11.4500	11.6500	11.4500	11.6500	+11.483%	4	4,947	-21.459%
2026-02-17	10.2100	10.4500	10.2100	10.4500	+8.854%	3	4,945	-12.440%
2026-02-13	9.8000	9.8000	9.4400	9.6000	+17.791%	66	4,986	-4.687%
2026-02-12	10.5800	10.5800	8.1500	8.1500	-20.874%	19	4,986	+12.270%
2026-02-11	11.0000	11.0000	10.3000	10.3000	-11.588%	7	5,005	-11.165%
2026-02-10	11.9500	11.9500	11.6500	11.6500	-3.719%	51	5,000	-21.459%
2026-02-09	11.6000	12.1000	11.6000	12.1000	-2.419%	37	4,949	-24.380%
2026-02-06	12.5000	12.6500	12.4000	12.4000	+10.222%	25	4,981	-26.210%
2026-02-05	11.1500	12.4500	11.1500	11.2500	-11.067%	32	4,965	-18.667%
2026-02-04	11.6000	12.9500	11.5500	12.6500	+5.417%	134	4,997	-27.668%
2026-02-03	11.5800	12.0000	11.1300	12.0000	+3.448%	18	4,924	-23.750%
2026-02-02	11.7000	11.7000	11.2500	11.6000	-1.277%	24	4,940	-21.121%
2026-01-29	11.8100	12.0000	11.7500	11.7500	-2.490%	18	4,957	-22.128%
2026-01-28	12.6000	12.7500	12.0500	12.0500	-3.984%	17	4,960	-24.066%
2026-01-27	12.5000	12.5500	12.5000	12.5500	-0.555%	11	4,972	-27.092%
2026-01-26	12.9000	12.9000	12.2500	12.6200	-7.546%	4	4,982	-27.496%
2026-01-23	13.7400	13.7400	13.6500	13.6500	+3.019%	12	4,984	-32.967%
2026-01-22	13.4200	13.7200	13.2500	13.2500	-0.749%	16	4,972	-30.943%
2026-01-21	12.3000	13.6000	12.3000	13.3500	+5.201%	7	4,973	-31.461%
2026-01-20	12.3000	12.6900	12.3000	12.6900	-1.245%	13	4,978	-27.896%
2026-01-16	13.4000	13.4000	12.5000	12.8500	-3.383%	41	5,025	-28.794%
2026-01-15	13.1500	13.3000	13.0700	13.3000	+1.916%	17	5,025	-31.203%
2026-01-14	11.7000	13.0500	11.7000	13.0500	+9.205%	6	5,035	-29.885%
2026-01-13	12.4000	12.4300	11.9000	11.9500	-8.429%	32	5,041	-23.431%
2026-01-12	12.6500	13.3500	12.3000	13.0500	+0.850%	44	5,063	-29.885%
2026-01-09	12.3800	12.9400	12.3800	12.9400	+3.272%	10	5,043	-29.289%
2026-01-08	12.3700	12.7000	12.3700	12.5300	+10.396%	35	5,050	-26.975%
2026-01-07	12.5000	12.5000	11.3500	11.3500	-6.584%	31	5,056	-19.383%
2026-01-06	12.0000	12.3000	12.0000	12.1500	+4.381%	24	5,057	-24.691%
2026-01-05	11.2000	12.2000	11.1500	11.6400	+6.789%	102	5,055	-21.392%
2026-01-02	10.4200	10.9000	10.4200	10.9000	+2.347%	4	5,075	-16.055%
2025-12-31	10.5000	10.7000	10.3500	10.6500	-0.930%	43	5,116	-14.085%
2025-12-30	10.5000	11.0500	10.5000	10.7500	+0.844%	5	5,116	-14.884%
2025-12-29	11.0000	11.0000	10.5800	10.6600	-5.244%	58	5,118	-14.165%
2025-12-26	11.3000	11.3000	11.2000	11.2500	-0.881%	12	5,074	-18.667%
2025-12-24	11.5000	11.5100	11.1500	11.3500	+3.182%	17	5,075	-19.383%
2025-12-23	10.7500	11.0000	10.7500	11.0000	-3.593%	3	5,075	-16.818%
2025-12-22	11.3000	11.4500	11.3000	11.4100	+0.088%	10	5,078	-19.807%
2025-12-19	10.7500	11.7600	10.7500	11.4000	-1.299%	42	5,088	-19.737%
2025-12-18	11.2500	11.5900	11.2000	11.5500	+5.000%	60	5,106	-20.779%
2025-12-17	10.5900	11.2900	10.5900	11.0000	+12.245%	259	5,120	-16.818%
2025-12-16	10.0900	10.1500	9.8000	9.8000	-4.110%	10	5,308	-6.633%
2025-12-15	10.4000	10.5000	10.0000	10.2200	-0.777%	69	5,310	-10.470%
2025-12-12	9.8000	10.5000	9.6000	10.3000	+10.160%	104	5,311	-11.165%
2025-12-11	9.0000	9.5000	9.0000	9.3500	+8.721%	280	5,334	-2.139%
2025-12-10	8.7500	8.7500	8.5500	8.6000	+0.585%	13	5,154	+6.395%
2025-12-09	8.4300	9.0000	8.4300	8.5500	+1.183%	58	5,152	+7.018%
2025-12-08	8.7600	8.8500	8.1500	8.4500	-2.874%	60	5,144	+8.284%
2025-12-05	8.6000	8.7000	8.6000	8.7000	0.000%	10	5,184	+5.172%
2025-12-04	8.5000	8.7000	8.2500	8.7000	-1.136%	62	5,181	+5.172%
2025-12-03	9.1300	9.4000	8.4500	8.8000	-2.004%	67	5,226	+3.977%
2025-12-02	8.9000	9.0200	8.8600	8.9800	-2.072%	174	5,226	+1.893%
2025-12-01	9.0000	9.5700	9.0000	9.1700	+0.769%	699	5,374	-0.218%
2025-11-28	8.6000	9.5500	8.6000	9.1000	+2.247%	102	5,416	+0.549%
2025-11-26	8.5000	9.0500	8.5000	8.9000	+3.488%	291	5,535	+2.809%
2025-11-25	7.5000	8.6000	7.4500	8.6000	+20.956%	144	5,535	+6.395%
2025-11-24	7.4000	7.5300	7.0400	7.1100	-4.947%	59	5,574	+28.692%
2025-11-21	6.9500	7.6800	6.9000	7.4800	+13.333%	152	5,539	+22.326%
2025-11-20	6.9500	7.5000	6.6000	6.6000	-7.692%	58	5,664	+38.636%
2025-11-19	6.9500	7.2200	6.7000	7.1500	+3.473%	63	5,665	+27.972%
2025-11-18	7.0000	7.0000	6.5300	6.9100	+4.856%	75	5,666	+32.417%
2025-11-17	7.3500	7.4000	6.4500	6.5900	-10.340%	74	5,665	+38.847%
2025-11-14	7.1500	7.3500	7.0000	7.3500	+2.083%	30	5,632	+24.490%
2025-11-13	7.8300	7.8300	7.2000	7.2000	-0.415%	93	5,630	+27.083%
2025-11-12	6.5500	7.2400	6.4100	7.2300	+15.311%	141	5,620	+26.556%
2025-11-11	6.5000	6.5500	6.2000	6.2700	-5.000%	179	5,677	+45.933%
2025-11-10	7.0000	7.3000	6.5000	6.6000	-1.493%	298	5,521	+38.636%
2025-11-07	6.7500	7.0000	6.3800	6.7000	+0.149%	104	5,259	+36.567%
2025-11-06	7.1200	7.1200	6.6900	6.6900	-11.391%	581	5,212	+36.771%
2025-11-05	7.3500	7.7400	7.1000	7.5500	+1.342%	47	4,721	+21.192%
2025-11-04	7.2500	7.6500	7.2200	7.4500	+3.472%	158	4,728	+22.819%
2025-11-03	7.4500	7.7000	7.0000	7.2000	-3.485%	246	4,825	+27.083%
2025-10-31	7.8000	7.8000	7.0500	7.4600	-4.359%	373	4,825	+22.654%
2025-10-30	7.4000	9.5500	6.6900	7.8000	-43.885%	1,624	4,575	+17.308%
2025-10-29	13.9000	13.9200	13.9000	13.9000	+0.725%	9	3,165	-34.173%
2025-10-28	14.1800	14.2100	13.5500	13.8000	-6.059%	20	3,163	-33.696%
2025-10-27	15.0000	15.0000	14.6900	14.6900	-2.715%	5	3,171	-37.713%
2025-10-23	14.8000	15.1500	14.8000	15.1000	-1.307%	23	3,171	-39.404%
2025-10-22	15.3800	15.3800	14.9000	15.3000	-3.470%	6	3,176	-40.196%
2025-10-21	15.9000	15.9000	15.5500	15.8500	+6.447%	115	3,176	-42.271%
2025-10-20	15.5500	15.5500	14.8900	14.8900	-1.391%	22	3,180	-38.549%
2025-10-17	15.1000	15.1000	15.1000	15.1000	-3.514%	1	3,202	-39.404%
2025-10-16	15.2500	15.6500	14.9000	15.6500	+1.689%	10	3,203	-41.534%
2025-10-15	16.0000	16.0000	15.3800	15.3900	-0.388%	6	3,198	-40.546%
2025-10-14	14.0500	15.5000	14.0500	15.4500	+6.699%	27	3,194	-40.777%
2025-10-13	13.8000	14.4800	13.8000	14.4800	+6.627%	18	3,220	-36.809%
2025-10-10	13.9000	14.3000	13.5800	13.5800	-7.619%	8	3,222	-32.622%
2025-10-09	14.9500	14.9500	14.7000	14.7000	+0.892%	31	3,215	-37.755%
2025-10-08	14.2500	14.5700	14.0000	14.5700	-0.546%	31	3,240	-37.200%
2025-10-07	15.0500	15.0500	14.2500	14.6500	-3.618%	9	3,263	-37.543%
2025-10-06	14.9500	15.3700	14.9500	15.2000	-0.654%	177	3,263	-39.803%
2025-10-03	13.8500	15.3000	13.8500	15.3000	+10.310%	60	3,351	-40.196%
2025-10-02	13.9500	13.9500	13.3000	13.8700	+9.041%	141	3,369	-34.030%
2025-10-01	13.0000	13.0000	12.6800	12.7200	-2.154%	28	3,234	-28.066%
2025-09-30	13.2000	13.2000	12.8000	13.0000	-4.482%	12	3,220	-29.615%
2025-09-29	13.7400	13.7800	13.6100	13.6100	-2.786%	8	3,209	-32.770%
2025-09-26	13.1200	14.0000	13.1200	14.0000	+6.464%	17	3,204	-34.643%
2025-09-25	12.8100	13.2000	12.8100	13.1500	+1.154%	25	3,196	-30.418%
2025-09-24	13.0000	13.3000	12.9500	13.0000	-2.840%	46	3,201	-29.615%
2025-09-23	13.9300	13.9300	13.3800	13.3800	-3.394%	29	3,181	-31.614%
2025-09-22	13.2500	13.9000	13.2500	13.8500	+7.364%	19	3,154	-33.935%
2025-09-19	13.1000	13.2800	12.9000	12.9000	-4.797%	36	3,147	-29.070%
2025-09-18	13.3000	13.9400	13.3000	13.5500	+1.498%	545	3,126	-32.472%
2025-09-17	13.5000	13.7000	13.1800	13.3500	+2.692%	511	2,609	-31.461%
2025-09-16	12.9500	13.2500	12.8000	13.0000	+1.562%	1,110	2,108	-29.615%
2025-09-15	12.7900	12.8000	12.4800	12.8000	+1.992%	50	1,157	-28.516%
2025-09-12	12.8000	12.8500	12.4200	12.5500	-3.089%	211	1,156	-27.092%
2025-09-11	12.5000	12.9500	12.4700	12.9500	+1.969%	222	1,050	-29.344%
2025-09-10	13.0000	13.0000	12.6000	12.7000	-3.788%	167	994	-27.953%
2025-09-09	13.2400	13.4100	13.2000	13.2000	-1.859%	36	870	-30.682%
2025-09-08	14.1300	14.1300	13.0700	13.4500	-5.282%	182	850	-31.970%
2025-09-05	14.4500	14.4500	14.2000	14.2000	-2.136%	18	761	-35.563%
2025-09-04	14.5500	14.7300	14.5100	14.5100	-3.460%	9	743	-36.940%
2025-09-03	15.2000	15.2000	15.0300	15.0300	-0.792%	17	742	-39.122%
2025-09-02	15.1600	15.4000	14.9000	15.1500	-1.303%	95	742	-39.604%
2025-08-29	15.2000	15.5000	15.2000	15.3500	-0.968%	48	693	-40.391%
2025-08-28	15.5000	15.5000	15.5000	15.5000	-2.516%	1	693	-40.968%
2025-08-27	15.8500	16.7300	15.8500	15.9000	+0.952%	29	693	-42.453%
2025-08-26	16.0000	16.4000	15.6000	15.7500	-1.563%	165	694	-41.905%
2025-08-25	16.2600	16.4300	15.9500	16.0000	-3.904%	61	772	-42.813%
2025-08-22	16.6500	16.6500	16.6000	16.6500	+2.147%	3	820	-45.045%
2025-08-21	16.1000	16.3000	16.0600	16.3000	-0.610%	10	821	-43.865%
2025-08-20	17.0000	17.2000	16.4000	16.4000	-0.906%	27	819	-44.207%
2025-08-19	16.5500	16.5500	16.5500	16.5500	-1.194%	1	842	-44.713%
2025-08-18	16.8800	17.3500	16.7500	16.7500	-1.296%	68	842	-45.373%
2025-08-15	17.0000	17.0000	16.9500	16.9700	+6.730%	33	887	-46.081%
2025-08-14	16.0000	16.0000	15.7500	15.9000	-5.075%	5	902	-42.453%
2025-08-13	15.9000	18.3000	15.9000	16.7500	+3.395%	38	902	-45.373%
2025-08-12	16.0000	16.2000	15.7000	16.2000	+7.285%	13	890	-43.519%
2025-08-11	15.1300	15.1500	15.0000	15.1000	+0.667%	65	886	-39.404%
2025-08-08	16.6000	16.6000	15.0000	15.0000	-5.063%	31	829	-39.000%
2025-08-07	15.9000	16.3000	15.8000	15.8000	-0.940%	9	815	-42.089%
2025-08-06	15.9500	15.9500	15.9500	15.9500	-1.238%	2	815	-42.633%
2025-08-05	16.4700	16.4700	16.1500	16.1500	-0.185%	13	816	-43.344%
2025-08-04	15.7000	16.2000	15.7000	16.1800	+1.761%	15	827	-43.449%
2025-08-01	15.9800	16.5000	15.8500	15.9000	-4.505%	10	825	-42.453%
2025-07-31	16.5000	18.1000	16.5000	16.6500	-2.059%	32	817	-45.045%
2025-07-30	17.5800	17.5800	17.0000	17.0000	-3.519%	70	796	-46.176%
2025-07-29	18.0000	19.9500	17.4500	17.6200	-2.382%	163	746	-48.070%
2025-07-28	19.8000	19.8000	18.0500	18.0500	-6.087%	145	687	-49.307%
2025-07-25	20.1000	20.1000	19.1000	19.2200	+3.333%	11	639	-52.393%
2025-07-24	18.5000	19.5000	18.4500	18.6000	-24.848%	65	631	-50.806%
2025-07-22	24.9500	24.9500	24.3500	24.7500	-15.902%	6	596	-63.030%
2025-07-10	29.4300	29.4300	29.4300	29.4300	+5.107%	3	591	-68.909%
2025-07-07	28.0000	28.0000	28.0000	28.0000	-5.882%	2	588	-67.321%
2025-07-03	29.7500	29.7500	29.7500	29.7500	+4.386%	1	589	-69.244%
2025-06-30	28.5000	28.5000	28.5000	28.5000	+2.260%	3	589	-67.895%
2025-06-25	27.8000	27.8700	27.8000	27.8700	+2.088%	2	590	-67.169%
2025-06-24	27.4000	27.4000	27.2000	27.3000	+6.019%	3	589	-66.484%
2025-06-23	25.7500	25.7500	25.7500	25.7500	+3.831%	1	588	-64.466%
2025-06-18	25.2500	25.2500	24.8000	24.8000	-3.764%	31	557	-63.105%
2025-06-16	25.8900	25.8900	25.5500	25.7700	+11.269%	8	557	-64.494%
2025-06-13	23.2300	23.2300	23.1600	23.1600	-3.701%	12	558	-60.492%
2025-06-12	24.1000	24.9300	24.0500	24.0500	-1.029%	4	554	-61.954%
2025-06-09	24.7000	24.7000	24.3000	24.3000	-6.358%	3	554	-62.346%
2025-06-05	26.0000	26.2000	25.9500	25.9500	+4.637%	12	551	-64.740%
2025-06-04	24.8000	24.8000	24.8000	24.8000	+7.359%	1	540	-63.105%
2025-05-30	23.1000	23.1000	23.1000	23.1000	-1.198%	2	540	-60.390%
2025-05-28	24.0700	24.0700	23.3800	23.3800	-3.944%	4	539	-60.864%
2025-05-27	24.4000	24.5900	24.0900	24.3400	-4.549%	13	536	-62.408%
2025-05-19	25.5000	25.5000	25.5000	25.5000	+0.990%	10	523	-64.118%
2025-05-14	24.7500	25.2500	24.7500	25.2500	+7.447%	7	513	-63.762%
2025-05-13	23.5000	23.5000	23.5000	23.5000	-1.468%	6	511	-61.064%
2025-05-12	23.8500	23.8500	23.8500	23.8500	-2.772%	1	505	-61.635%
2025-05-08	24.5300	24.5300	24.5300	24.5300	+2.507%	1	504	-62.699%
2025-05-06	23.9300	23.9300	23.9300	23.9300	-2.881%	1	503	-61.763%
2025-05-02	24.6400	24.6400	24.6400	24.6400	+2.368%	40	503	-62.865%
2025-05-01	24.0700	24.0700	24.0700	24.0700	+6.504%	5	503	-61.986%
2025-04-23	22.6000	22.6000	22.6000	22.6000	+15.897%	1	498	-59.513%
2025-04-21	20.5000	20.5000	19.5000	19.5000	-7.143%	2	497	-53.077%
2025-04-09	21.0000	21.0000	21.0000	21.0000	+4.895%	20	495	-56.429%
2025-04-08	20.0000	20.0200	20.0000	20.0200	-1.863%	11	485	-54.296%
2025-04-07	20.2000	20.6500	19.8600	20.4000	-6.207%	50	475	-55.147%
2025-04-04	21.7500	21.7500	21.7500	21.7500	-5.435%	20	426	-57.931%
2025-03-31	23.0000	23.0000	23.0000	23.0000	-3.967%	2	416	-60.217%
2025-03-28	23.9500	23.9500	23.9500	23.9500	-1.844%	2	416	-61.795%
2025-03-27	24.4000	24.4000	24.4000	24.4000	+4.051%	2	416	-62.500%
2025-03-26	23.6500	23.6500	23.4500	23.4500	+5.869%	2	416	-60.981%
2025-03-21	22.1500	22.1500	22.1500	22.1500	-3.275%	2	415	-58.691%
2025-03-20	23.0000	23.0000	22.9000	22.9000	+1.417%	5	414	-60.044%
2025-03-19	22.4500	22.5800	22.2900	22.5800	+3.816%	11	411	-59.477%
2025-03-18	22.0000	22.0400	21.7000	21.7500	-7.170%	6	400	-57.931%
2025-03-17	23.1700	23.4300	23.1700	23.4300	-0.594%	2	399	-60.948%
2025-03-14	23.5700	23.5700	23.5700	23.5700	+2.300%	2	398	-61.179%
2025-03-13	23.0400	23.0400	23.0400	23.0400	-0.475%	1	398	-60.286%
2025-03-10	23.1500	23.1500	23.1500	23.1500	-3.138%	1	398	-60.475%
2025-03-07	23.3000	23.9000	22.2700	23.9000	-11.152%	30	397	-61.715%
2025-03-04	26.5500	26.9000	26.3200	26.9000	-4.678%	11	382	-65.985%
2025-03-03	28.6000	28.6000	28.1600	28.2200	+2.993%	7	378	-67.576%
2025-02-28	26.3500	27.4000	26.1700	27.4000	0.000%	202	375	-66.606%
2025-02-27	27.3500	27.4000	27.3500	27.4000	-1.616%	22	274	-66.606%
2025-02-26	27.8200	27.8500	27.8200	27.8500	+9.646%	5	252	-67.145%
2025-02-25	25.4000	25.4000	25.4000	25.4000	+0.395%	1	252	-63.976%
2025-02-24	24.9800	25.3000	24.4000	25.3000	+0.397%	32	252	-63.834%
2025-02-21	25.7000	25.7000	25.1000	25.2000	-3.890%	130	231	-63.690%
2025-02-20	27.0000	27.0000	26.2200	26.2200	-3.247%	14	167	-65.103%
2025-02-19	26.9800	27.6500	26.5700	27.1000	-3.283%	5	158	-66.236%
2025-02-18	29.5000	29.5000	27.9000	28.0200	-5.910%	35	153	-67.345%
2025-02-12	29.7800	29.7800	29.7800	29.7800	-3.749%	1	119	-69.275%
2025-02-07	30.9400	30.9400	30.9400	30.9400	+1.443%	2	118	-70.427%
2025-02-06	30.5000	30.5000	30.5000	30.5000	-3.205%	1	118	-70.000%
2025-02-05	29.5000	31.5100	29.5000	31.5100	-1.838%	6	117	-70.962%
2025-01-31	32.6000	32.6000	32.1000	32.1000	-0.218%	4	116	-71.495%
2025-01-30	32.9500	32.9500	32.1700	32.1700	+1.323%	12	115	-71.557%
2025-01-29	31.7500	31.7500	31.7500	31.7500	-0.781%	2	105	-71.181%
2025-01-27	32.0000	32.0000	32.0000	32.0000	+6.030%	1	105	-71.406%
2025-01-24	30.3700	30.3700	30.1800	30.1800	-1.373%	6	105	-69.682%
2025-01-23	30.0000	30.6000	30.0000	30.6000	+3.553%	61	108	-70.098%
2025-01-22	29.2800	29.7000	29.2800	29.5500	-5.892%	66	160	-69.036%
2025-01-17	31.4000	31.4000	31.4000	31.4000	+1.618%	10	131	-70.860%
2025-01-15	30.9000	30.9000	30.9000	30.9000	+1.812%	5	131	-70.388%
2025-01-10	30.3500	30.3500	30.3300	30.3500	-5.657%	52	136	-69.852%
2025-01-07	32.1700	32.1700	32.1700	32.1700	-1.319%	1	133	-71.557%
2025-01-06	32.6000	32.6000	32.6000	32.6000	-4.287%	1	132	-71.933%
2024-12-30	34.0600	34.0600	34.0600	34.0600	-4.056%	5	132	-73.136%
2024-12-19	35.5000	35.5000	35.5000	35.5000	-7.792%	1	127	-74.225%
2024-12-17	38.5000	38.5000	38.5000	38.5000	-4.467%	2	128	-76.234%
2024-12-12	40.3000	40.3000	40.3000	40.3000	-0.494%	1	126	-77.295%
2024-12-06	39.2500	40.9000	39.2000	40.5000	+7.427%	12	126	-77.407%
2024-12-04	37.4000	37.7000	37.4000	37.7000	+9.913%	6	131	-75.729%
2024-12-03	34.3000	34.3000	34.3000	34.3000	-4.722%	1	127	-73.324%
2024-11-25	36.0000	36.0000	36.0000	36.0000	+0.840%	1	127	-74.583%
2024-11-22	35.6000	35.7000	35.6000	35.7000	+8.182%	6	127	-74.370%
2024-11-19	32.4800	33.0000	32.2000	33.0000	-0.752%	5	124	-72.273%
2024-11-13	33.2500	33.2500	33.2500	33.2500	-3.623%	20	123	-72.481%
2024-11-12	34.2000	34.5000	34.1000	34.5000	+5.828%	45	112	-73.478%
2024-11-11	32.6000	32.6000	32.5000	32.6000	-0.519%	14	112	-71.933%
2024-11-08	32.6000	34.0000	32.6000	32.7700	+1.770%	10	100	-72.078%
2024-11-07	32.4000	32.4000	32.2000	32.2000	-0.155%	4	99	-71.584%
2024-11-06	32.0000	32.2500	32.0000	32.2500	+6.086%	4	101	-71.628%
2024-11-05	30.4000	30.4000	30.4000	30.4000	-1.999%	1	100	-69.901%
2024-11-04	31.7000	31.7000	31.0200	31.0200	-5.714%	3	99	-70.503%
2024-11-01	31.7000	32.9000	31.7000	32.9000	+6.404%	58	96	-72.188%
2024-10-31	29.5000	31.4900	29.5000	30.9200	+1.878%	17	67	-70.408%
2024-10-30	30.5000	30.6000	30.3500	30.3500	-12.486%	5	56	-69.852%
2024-10-29	34.3800	35.1700	34.3500	34.6800	-1.756%	37	51	-73.616%
2024-10-28	35.1700	35.3000	34.9000	35.3000	+4.748%	4	15	-74.079%
2024-10-25	33.7000	33.7000	33.7000	33.7000	+2.713%	2	14	-72.849%
2024-10-18	32.8100	32.8100	32.8100	32.8100	-3.585%	4	14	-72.112%
2024-10-15	34.0300	34.0300	34.0300	34.0300	+3.090%	1	12	-73.112%
2024-10-14	33.0000	33.0100	33.0000	33.0100	+0.794%	2	13	-72.281%
2024-10-11	32.7500	32.7500	32.7500	32.7500	-3.676%	2	13	-72.061%
2024-10-09	34.0000	34.0000	34.0000	34.0000	+10.569%	1	12	-73.088%
2024-10-02	30.7500	30.7500	30.7500	30.7500	-1.125%	2	11	-70.244%
2024-09-27	31.6000	31.6000	31.1000	31.1000	-1.582%	4	9	-70.579%