Dark

CMG20261218P55
CMG Dec 18 2026 55.00 Put (CMG261218P00055000)
option OPRA

Inactive

Nov 10, 2025

24.17+3.114%(+0.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	24.1700	24.1700	24.1700	24.1700	+3.114%	3	510	0.000%
2025-11-05	23.4400	23.4400	23.4400	23.4400	+0.601%	30	513	+3.114%
2025-11-03	23.2000	23.3000	23.2000	23.3000	+0.474%	152	481	+3.734%
2025-10-31	23.1900	23.1900	23.1900	23.1900	+3.898%	10	481	+4.226%
2025-10-30	22.3200	22.3200	22.3200	22.3200	+51.322%	2	491	+8.289%
2025-10-24	14.7500	14.7500	14.7500	14.7500	-1.667%	4	545	+63.864%
2025-10-10	15.0000	15.0000	15.0000	15.0000	+4.457%	5	541	+61.133%
2025-10-03	14.3600	14.3600	14.3600	14.3600	-15.777%	5	546	+68.315%
2025-09-11	17.0500	17.0500	17.0500	17.0500	-0.872%	2	541	+41.760%
2025-09-10	16.9000	17.2000	16.9000	17.2000	+22.420%	60	539	+40.523%
2025-08-28	14.0500	14.0500	14.0500	14.0500	+8.746%	10	519	+72.028%
2025-08-15	12.9100	12.9200	12.9100	12.9200	-3.582%	2	511	+87.074%
2025-08-01	13.4000	13.4000	13.4000	13.4000	+15.219%	10	513	+80.373%
2025-07-28	11.6300	11.6300	11.6300	11.6300	+25.594%	2	503	+107.825%
2025-07-22	8.2500	9.2600	8.2500	9.2600	+48.397%	2	503	+161.015%
2025-07-01	6.2400	6.2400	6.2400	6.2400	-6.726%	50	504	+287.340%
2025-06-30	6.8900	6.8900	6.6700	6.6900	-10.322%	10	504	+261.286%
2025-06-27	7.2900	7.4600	7.2900	7.4600	-11.716%	2	504	+223.995%
2025-06-20	8.4500	8.4500	8.4500	8.4500	-6.527%	2	504	+186.036%
2025-05-27	9.0400	9.0400	9.0400	9.0400	-1.739%	2	505	+167.367%
2025-05-13	9.2000	9.2000	9.2000	9.2000	+1.657%	3	503	+162.717%
2025-05-02	9.0000	9.0500	9.0000	9.0500	-12.645%	92	503	+167.072%
2025-04-24	10.3300	10.3600	10.3300	10.3600	-0.671%	74	522	+133.301%
2025-04-23	10.4200	10.6200	10.3900	10.4300	-16.560%	374	522	+131.735%
2025-04-21	12.5000	12.5000	12.5000	12.5000	+12.918%	2	159	+93.360%
2025-04-09	11.0700	11.0700	11.0700	11.0700	-14.517%	1	161	+118.338%
2025-04-08	12.9000	12.9500	12.9000	12.9500	+2.778%	2	162	+86.641%
2025-04-07	12.0000	12.6000	12.0000	12.6000	+36.216%	6	163	+91.825%
2025-04-02	9.2500	9.2500	9.2500	9.2500	-7.500%	50	113	+161.297%
2025-03-25	10.0000	10.0000	10.0000	10.0000	-2.439%	4	113	+141.700%
2025-03-11	10.2500	10.2500	10.2500	10.2500	+16.477%	5	113	+135.805%
2025-02-24	8.8000	8.8000	8.8000	8.8000	+26.619%	2	113	+174.659%
2025-02-05	6.9500	6.9500	6.9500	6.9500	+7.419%	1	113	+247.770%
2025-01-30	6.3500	6.4700	6.3500	6.4700	-6.232%	3	112	+273.570%
2025-01-27	6.9000	6.9000	6.9000	6.9000	-8.245%	1	112	+250.290%
2025-01-13	7.5200	7.5200	7.5200	7.5200	+2.592%	4	112	+221.410%
2025-01-10	7.3300	7.3300	7.3300	7.3300	+16.720%	2	112	+229.741%
2024-12-23	6.2800	6.2800	6.2800	6.2800	+1.290%	1	112	+284.873%
2024-12-20	6.2000	6.2000	6.2000	6.2000	0.000%	30	112	+289.839%
2024-12-19	6.2000	6.2000	6.2000	6.2000	+14.815%	2	141	+289.839%
2024-12-17	5.4000	5.4000	5.4000	5.4000	+3.053%	1	139	+347.593%
2024-12-16	5.2400	5.2400	5.2400	5.2400	+2.745%	2	138	+361.260%
2024-12-12	4.6500	5.1000	4.6500	5.1000	-1.923%	33	138	+373.922%
2024-12-05	5.3000	5.3000	5.2000	5.2000	-10.345%	3	110	+364.808%
2024-11-27	5.8000	5.8000	5.8000	5.8000	+4.505%	1	107	+316.724%
2024-11-26	5.6000	5.6000	5.5500	5.5500	-2.460%	3	107	+335.495%
2024-11-25	5.6900	5.6900	5.6900	5.6900	+0.708%	2	104	+324.780%
2024-11-22	5.6500	5.6500	5.6500	5.6500	-14.134%	6	102	+327.788%
2024-11-19	6.5800	6.5800	6.5800	6.5800	+2.813%	1	102	+267.325%
2024-11-12	6.3000	6.4000	6.3000	6.4000	-5.045%	5	102	+277.656%
2024-11-08	6.7400	6.7400	6.7400	6.7400	-5.070%	2	107	+258.605%
2024-11-07	7.1000	7.1000	7.1000	7.1000	-5.207%	50	108	+240.423%
2024-11-01	7.3800	7.4900	7.3800	7.4900	-8.435%	6	117	+222.697%
2024-10-30	8.1800	8.1800	8.1800	8.1800	+13.611%	1	116	+195.477%
2024-10-29	7.2000	7.2000	7.2000	7.2000	+0.840%	2	115	+235.694%
2024-10-28	7.1400	7.1400	7.1400	7.1400	-13.976%	2	113	+238.515%
2024-10-08	8.3000	8.3000	8.3000	8.3000	+6.410%	1	111	+191.205%
2024-10-07	7.8000	7.8000	7.8000	7.8000	-7.143%	1	112	+209.872%
2024-09-18	8.4000	8.4000	8.4000	8.4000	-6.145%	1	111	+187.738%
2024-09-12	8.9500	8.9500	8.9500	8.9500	-3.660%	7	110	+170.056%
2024-09-11	9.9000	9.9000	9.2900	9.2900	-3.631%	6	117	+160.172%
2024-09-10	9.6400	9.6400	9.6400	9.6400	+0.417%	1	123	+150.726%
2024-09-06	9.6000	9.6000	9.6000	9.6000	-4.000%	10	122	+151.771%
2024-09-04	10.0000	10.0000	10.0000	10.0000	-1.186%	20	117	+141.700%
2024-09-03	9.8000	10.1200	9.8000	10.1200	+12.444%	11	137	+138.834%
2024-08-30	9.0000	9.0000	9.0000	9.0000	0.000%	2	125	+168.556%
2024-08-29	9.0000	9.0000	9.0000	9.0000	-2.174%	2	125	+168.556%
2024-08-28	9.2400	9.3000	9.2000	9.2000	+2.793%	18	123	+162.717%
2024-08-27	8.9500	8.9500	8.9500	8.9500	-10.500%	1	113	+170.056%
2024-08-21	10.0000	10.0000	10.0000	10.0000	-5.927%	2	112	+141.700%
2024-08-20	10.6300	10.6300	10.6300	10.6300	+6.300%	1	110	+127.375%
2024-08-15	10.0000	10.0000	10.0000	10.0000	-1.865%	10	109	+141.700%
2024-07-31	9.5000	10.1900	9.5000	10.1900	+0.098%	10	119	+137.193%
2024-07-30	10.1800	10.1800	10.1800	10.1800	-7.539%	25	109	+137.426%
2024-07-26	11.0100	11.0100	11.0100	11.0100	+2.897%	100	84	+119.528%
2024-07-24	10.4000	10.7000	10.4000	10.7000	+16.940%	3	34	+125.888%
2024-07-17	9.1500	9.1500	9.1500	9.1500	+0.329%	10	34	+164.153%
2024-07-15	8.3000	9.1200	8.3000	9.1200	+12.593%	3	24	+165.022%
2024-07-10	8.1000	8.1000	8.1000	8.1000	+2.662%	3	23	+198.395%
2024-07-09	7.8900	7.8900	7.8900	7.8900	+3.816%	2	23	+206.337%
2024-07-08	7.6000	7.6000	7.6000	7.6000	+11.765%	1	25	+218.026%
2024-07-05	6.8000	6.8000	6.8000	6.8000	+13.523%	10	24	+255.441%
2024-07-02	5.9900	5.9900	5.9900	5.9900	-19.054%	7	21	+303.506%
2024-07-01	7.4000	7.4000	7.4000	7.4000	+15.625%	30	14	+226.622%
2024-06-27	5.9900	6.4000	5.9900	6.4000	0.000%	44	44	+277.656%