Dark

CMG20261218P40
CMG Dec 18 2026 40.00 Put (CMG261218P00040000)
option OPRA

EOD

Jul 2, 2026

6.50-3.418%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.5000	6.5000	6.5000	6.5000	-3.418%	1	7,120	0.000%
2026-07-01	7.0500	7.0500	6.6700	6.7300	-22.998%	42	7,120	-3.418%
2026-06-25	8.7400	8.7400	8.7400	8.7400	-5.616%	3	7,162	-25.629%
2026-06-24	9.1000	9.2600	9.1000	9.2600	+7.674%	25	7,165	-29.806%
2026-06-18	8.6000	8.6000	8.6000	8.6000	-20.000%	1	7,151	-24.419%
2026-06-09	10.7500	10.7500	10.7500	10.7500	-4.867%	1	7,151	-39.535%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+5.509%	1	7,150	-42.478%
2026-06-05	10.7100	10.7100	10.7100	10.7100	-10.151%	8	7,149	-39.309%
2026-06-04	11.9200	11.9200	11.9200	11.9200	+4.561%	1	7,141	-45.470%
2026-06-03	11.8600	12.0000	11.4000	11.4000	+1.786%	220	7,140	-42.982%
2026-06-02	10.8500	11.2000	10.8500	11.2000	+19.530%	51	6,922	-41.964%
2026-06-01	9.3700	9.3700	9.3700	9.3700	+7.825%	1	6,871	-30.630%
2026-05-28	8.6800	8.6900	8.6800	8.6900	+2.235%	2	6,870	-25.201%
2026-05-21	8.6200	8.6200	8.4100	8.5000	+3.406%	7	6,870	-23.529%
2026-05-20	8.2200	8.2200	8.2200	8.2200	-2.026%	1	6,863	-20.925%
2026-05-15	8.3900	8.3900	8.3900	8.3900	-0.592%	1	6,862	-22.527%
2026-05-14	8.6400	8.6400	8.4400	8.4400	-3.322%	5	6,861	-22.986%
2026-05-13	8.5700	8.7300	8.5700	8.7300	+0.345%	2	6,859	-25.544%
2026-05-12	8.7000	8.7000	8.7000	8.7000	-0.571%	1	6,859	-25.287%
2026-05-08	8.7500	8.7500	8.7500	8.7500	+1.744%	12	6,859	-25.714%
2026-05-04	8.5700	8.6000	8.5700	8.6000	+4.242%	8	6,871	-24.419%
2026-05-01	7.9200	8.2500	7.9200	8.2500	+7.702%	7	6,868	-21.212%
2026-04-30	7.6600	7.8200	7.6600	7.6600	-4.250%	72	6,868	-15.144%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+10.193%	1	6,796	-18.750%
2026-04-22	7.1000	7.2600	7.1000	7.2600	+11.350%	2	6,795	-10.468%
2026-04-21	6.5200	6.5200	6.5200	6.5200	-11.050%	1	6,793	-0.307%
2026-04-15	7.3300	7.3300	7.3300	7.3300	-4.058%	15	6,793	-11.323%
2026-04-08	7.7500	7.7500	7.6400	7.6400	-12.184%	22	6,778	-14.921%
2026-04-06	8.7000	8.7000	8.7000	8.7000	-3.333%	5	6,796	-25.287%
2026-04-01	8.9900	9.0000	8.9900	9.0000	-6.348%	2	6,801	-27.778%
2026-03-31	9.6100	9.6100	9.6100	9.6100	-3.900%	12	6,800	-32.362%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+11.857%	21	6,812	-35.000%
2026-03-19	8.9400	8.9400	8.9400	8.9400	+18.411%	1	6,791	-27.293%
2026-03-17	7.5500	7.5500	7.5500	7.5500	-8.262%	4	6,790	-13.907%
2026-03-16	8.2300	8.2300	8.2300	8.2300	-5.943%	7	6,792	-21.021%
2026-03-12	8.7500	8.7500	8.7500	8.7500	+7.099%	4	6,785	-25.714%
2026-03-11	8.1700	8.1700	8.1700	8.1700	+4.744%	5	6,781	-20.441%
2026-03-09	7.8000	7.8000	7.8000	7.8000	+10.325%	8	6,776	-16.667%
2026-03-06	7.0700	7.0700	7.0700	7.0700	+8.769%	12	6,768	-8.062%
2026-03-05	6.3500	6.5000	6.3500	6.5000	0.000%	2	6,756	0.000%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-7.670%	6	6,755	0.000%
2026-03-03	7.0400	7.0400	7.0400	7.0400	+14.472%	1	6,750	-7.670%
2026-02-20	6.1500	6.1500	6.1500	6.1500	+2.500%	1	6,750	+5.691%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-6.250%	1	6,751	+8.333%
2026-02-13	6.7500	6.7500	6.4000	6.4000	+6.667%	3	6,749	+1.562%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-4.306%	1	6,749	+8.333%
2026-02-11	6.3000	6.3000	6.2300	6.2700	+20.345%	7	6,749	+3.668%
2026-02-09	5.2100	5.2100	5.2100	5.2100	+3.168%	1	6,749	+24.760%
2026-02-06	5.0100	5.0500	5.0100	5.0500	-3.810%	4	6,750	+28.713%
2026-02-04	5.7200	5.7200	5.2500	5.2500	-11.017%	19	6,747	+23.810%
2026-02-03	5.9400	5.9400	5.9000	5.9000	-1.007%	7	6,730	+10.169%
2026-02-02	6.1000	6.1000	5.9500	5.9600	+12.453%	105	6,737	+9.060%
2026-01-27	5.3000	5.3000	5.3000	5.3000	+8.163%	96	6,780	+22.642%
2026-01-23	4.9000	4.9000	4.9000	4.9000	-2.390%	1	6,684	+32.653%
2026-01-22	4.7500	5.0200	4.7500	5.0200	-1.569%	5	6,684	+29.482%
2026-01-21	5.0000	5.1000	5.0000	5.1000	-3.774%	11	6,686	+27.451%
2026-01-14	5.5300	5.5300	5.3000	5.3000	-7.018%	15	6,677	+22.642%
2026-01-13	5.7000	5.7000	5.7000	5.7000	+9.615%	3	6,675	+14.035%
2026-01-12	5.1200	5.2600	5.1200	5.2000	-3.346%	56	6,678	+25.000%
2026-01-09	5.4500	5.4500	5.3800	5.3800	-19.701%	2	6,632	+20.818%
2025-12-30	6.6000	6.7000	6.6000	6.7000	-1.471%	6	6,631	-2.985%
2025-12-29	6.7500	6.8000	6.7500	6.8000	+4.615%	47	6,636	-4.412%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-1.515%	1	6,641	0.000%
2025-12-23	6.4800	6.9000	6.4800	6.6000	-1.786%	87	6,642	-1.515%
2025-12-18	6.7000	6.7200	6.7000	6.7200	-14.395%	5	6,557	-3.274%
2025-12-16	7.8500	7.8500	7.8500	7.8500	+4.947%	2	6,557	-17.197%
2025-12-12	7.6000	7.6000	7.4800	7.4800	-5.912%	12	6,557	-13.102%
2025-12-01	7.9500	7.9500	7.9500	7.9500	-24.573%	300	6,567	-18.239%
2025-11-24	10.5400	10.5400	10.5400	10.5400	-4.095%	3	6,278	-38.330%
2025-11-21	10.9900	10.9900	10.9900	10.9900	+1.477%	16	6,278	-40.855%
2025-11-20	10.8300	10.8300	10.8300	10.8300	-1.276%	6	6,262	-39.982%
2025-11-19	10.9700	10.9700	10.9700	10.9700	+0.366%	10	6,262	-40.747%
2025-11-18	11.0900	11.0900	10.9300	10.9300	+1.674%	27	6,262	-40.531%
2025-11-14	10.7500	10.7500	10.7500	10.7500	+2.381%	39	6,265	-39.535%
2025-11-13	10.5000	10.5000	10.5000	10.5000	-7.489%	20	6,226	-38.095%
2025-11-07	10.7400	11.3500	10.7400	11.3500	+9.874%	9	6,246	-42.731%
2025-11-04	10.4100	10.4100	10.3300	10.3300	+2.277%	52	6,249	-37.076%
2025-11-03	10.1000	10.1000	10.1000	10.1000	-0.980%	1	6,296	-35.644%
2025-10-31	9.8800	10.3000	9.8800	10.2000	+8.858%	5	6,296	-36.275%
2025-10-30	8.8000	9.8300	8.8000	9.3700	+62.957%	35	6,294	-30.630%
2025-10-29	5.6000	5.7500	5.6000	5.7500	+5.505%	5	6,291	+13.043%
2025-10-28	5.4500	5.4500	5.4500	5.4500	+3.810%	1	6,288	+19.266%
2025-10-27	5.2300	5.3300	5.2000	5.2500	+1.942%	8	6,287	+23.810%
2025-10-23	5.1500	5.1500	5.1500	5.1500	+1.179%	1	6,287	+26.214%
2025-10-22	5.0900	5.0900	5.0900	5.0900	+2.414%	1	6,287	+27.701%
2025-10-15	4.9700	4.9700	4.9700	4.9700	+0.404%	1	6,288	+30.785%
2025-10-14	5.1300	5.1300	4.9500	4.9500	-9.174%	2	6,289	+31.313%
2025-10-13	5.5700	5.5700	5.4500	5.4500	-4.720%	4	6,291	+19.266%
2025-10-10	5.7200	5.7200	5.7200	5.7200	+5.926%	1	6,293	+13.636%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-0.735%	5	6,293	+20.370%
2025-10-07	5.1000	5.4400	5.1000	5.4400	+8.800%	24	6,268	+19.485%
2025-10-06	5.1300	5.1300	5.0000	5.0000	+1.626%	2	6,268	+30.000%
2025-10-03	4.9200	4.9200	4.9200	4.9200	-19.344%	1	6,267	+32.114%
2025-10-01	6.0700	6.1000	6.0700	6.1000	+7.774%	5	6,267	+6.557%
2025-09-29	5.6600	5.6600	5.6600	5.6600	-7.213%	1	6,263	+14.841%
2025-09-25	6.1000	6.1000	6.1000	6.1000	+8.348%	1	6,262	+6.557%
2025-09-22	5.6300	5.6300	5.6300	5.6300	+0.536%	1	6,261	+15.453%
2025-09-18	5.5500	5.6000	5.5500	5.6000	-1.060%	2	6,260	+16.071%
2025-09-17	5.5500	5.7500	5.5300	5.6600	-7.967%	6	6,260	+14.841%
2025-09-15	6.1500	6.2100	6.1500	6.1500	+1.990%	4	6,258	+5.691%
2025-09-11	6.0300	6.0300	6.0300	6.0300	-1.148%	2	6,259	+7.794%
2025-09-10	6.1000	6.1000	6.1000	6.1000	+3.390%	5	6,257	+6.557%
2025-09-09	5.9000	5.9000	5.9000	5.9000	-0.840%	3	6,252	+10.169%
2025-09-08	5.7000	5.9500	5.6000	5.9500	+14.423%	56	6,249	+9.244%
2025-09-05	5.2000	5.2000	5.2000	5.2000	+4.000%	2	6,200	+25.000%
2025-09-04	4.9000	5.0000	4.9000	5.0000	+6.610%	2	6,198	+30.000%
2025-08-29	4.6900	4.6900	4.6900	4.6900	+0.860%	2	6,195	+38.593%
2025-08-28	4.6600	4.7200	4.6500	4.6500	+7.639%	7	6,195	+39.785%
2025-08-21	4.3000	4.3700	4.3000	4.3200	+0.465%	22	6,188	+50.463%
2025-08-19	4.2300	4.3000	4.2300	4.3000	+5.651%	4	6,188	+51.163%
2025-08-18	4.0400	4.0700	4.0400	4.0700	-1.691%	2	6,190	+59.705%
2025-08-15	4.1000	4.1800	4.0500	4.1400	-10.000%	18	6,190	+57.005%
2025-08-14	4.6000	4.6000	4.6000	4.6000	+10.843%	1	6,201	+41.304%
2025-08-13	4.1500	4.1500	4.1500	4.1500	-6.321%	1	6,200	+56.627%
2025-08-12	4.4300	4.4300	4.4300	4.4300	+0.226%	3	6,200	+46.727%
2025-08-04	4.4200	4.4200	4.4200	4.4200	-0.674%	2	6,197	+47.059%
2025-08-01	4.4500	4.4500	4.4500	4.4500	+6.715%	1	6,197	+46.067%
2025-07-31	4.1700	4.1700	4.1700	4.1700	+4.250%	1	6,197	+55.875%
2025-07-30	4.0000	4.0000	4.0000	4.0000	+9.890%	1	6,196	+62.500%
2025-07-28	3.2400	3.6400	3.2400	3.6400	+12.000%	2	6,195	+78.571%
2025-07-25	3.4500	3.4500	3.2500	3.2500	-10.959%	16	6,194	+100.000%
2025-07-24	3.2500	3.6500	3.2500	3.6500	+62.222%	4	6,179	+78.082%
2025-07-17	2.3100	2.3100	2.2500	2.2500	+4.167%	2	6,177	+188.889%
2025-07-14	2.2700	2.2700	2.1600	2.1600	+16.129%	2	6,177	+200.926%
2025-07-10	1.9400	1.9400	1.8600	1.8600	-8.374%	2	6,177	+249.462%
2025-07-09	2.0300	2.0300	2.0300	2.0300	-4.695%	1	6,177	+220.197%
2025-07-07	2.1300	2.1300	2.1300	2.1300	+4.412%	1	6,177	+205.164%
2025-07-02	1.9200	2.0400	1.9200	2.0400	+9.091%	4	6,177	+218.627%
2025-07-01	2.1300	2.1300	1.8600	1.8700	-13.023%	420	6,177	+247.594%
2025-06-30	1.9900	2.1500	1.9900	2.1500	-8.511%	6	5,761	+202.326%
2025-06-27	2.3200	2.3600	2.2200	2.3500	0.000%	86	5,761	+176.596%
2025-06-26	2.5000	2.5200	2.3500	2.3500	+7.306%	6	5,681	+176.596%
2025-06-25	2.3000	2.3000	2.1900	2.1900	-2.667%	2	5,681	+196.804%
2025-06-24	2.5000	2.5000	2.2500	2.2500	-9.639%	4	5,681	+188.889%
2025-06-23	2.6200	2.6200	2.4900	2.4900	-4.231%	2	5,683	+161.044%
2025-06-20	2.7500	2.8000	2.6000	2.6000	-8.772%	22	5,683	+150.000%
2025-06-17	2.9200	2.9800	2.8000	2.8500	+5.948%	4	5,692	+128.070%
2025-06-16	2.8200	2.8300	2.6700	2.6900	-5.282%	4	5,692	+141.636%
2025-06-12	2.9900	2.9900	2.8400	2.8400	+3.650%	4	5,692	+128.873%
2025-06-11	2.9500	2.9500	2.7400	2.7400	-8.361%	4	5,692	+137.226%
2025-06-10	2.9500	3.0100	2.7900	2.9900	+8.727%	11	5,692	+117.391%
2025-06-09	2.8400	2.8400	2.7500	2.7500	+6.178%	2	5,697	+136.364%
2025-06-06	2.6800	2.6800	2.5900	2.5900	+2.372%	8	5,697	+150.965%
2025-06-05	2.7000	2.7000	2.5200	2.5300	-6.642%	4	5,697	+156.917%
2025-06-04	2.7500	2.8100	2.7100	2.7100	-10.265%	4	5,697	+139.852%
2025-05-28	3.0200	3.0200	3.0200	3.0200	+4.138%	5	5,697	+115.232%
2025-05-27	2.9800	2.9800	2.9000	2.9000	+2.837%	2	5,694	+124.138%
2025-05-19	2.9500	2.9500	2.8200	2.8200	-0.353%	2	5,694	+130.496%
2025-05-16	2.9400	2.9600	2.8300	2.8300	+0.355%	8	5,694	+129.682%
2025-05-15	2.7900	2.9500	2.7900	2.8200	+0.714%	5	5,694	+130.496%
2025-05-14	2.8900	2.8900	2.8000	2.8000	-9.677%	7	5,693	+132.143%
2025-04-28	3.1000	3.1000	3.1000	3.1000	-27.059%	50	5,697	+109.677%
2025-04-23	3.8500	4.2500	3.8500	4.2500	+23.547%	22	5,747	+52.941%
2025-04-09	5.0500	5.0500	3.4400	3.4400	-26.338%	34	5,767	+88.953%
2025-04-08	4.6700	4.6700	4.6700	4.6700	-1.684%	25	5,793	+39.186%
2025-04-07	5.0500	5.3300	4.7500	4.7500	+11.502%	5	5,768	+36.842%
2025-04-04	4.2600	4.2600	4.2600	4.2600	+30.275%	4	5,767	+52.582%
2025-04-01	3.2700	3.2700	3.2700	3.2700	-6.571%	2	5,769	+98.777%
2025-03-25	3.5100	3.5100	3.5000	3.5000	-4.372%	3	5,767	+85.714%
2025-03-17	2.8400	3.6600	2.8400	3.6600	-1.081%	51	5,765	+77.596%
2025-03-12	3.6000	3.7000	3.6000	3.7000	+23.333%	5,001	5,815	+75.676%
2025-02-27	3.0000	3.0000	3.0000	3.0000	+2.041%	3	817	+116.667%
2025-02-25	2.9400	2.9400	2.9400	2.9400	-2.000%	1	817	+121.088%
2025-02-24	3.0000	3.0000	3.0000	3.0000	+5.263%	1	816	+116.667%
2025-02-21	2.6000	2.8500	2.6000	2.8500	+9.615%	8	816	+128.070%
2025-02-19	2.6500	2.6500	2.6000	2.6000	+8.333%	7	813	+150.000%
2025-02-18	2.4700	2.4700	2.4000	2.4000	+3.896%	3	813	+170.833%
2025-02-12	2.2800	2.3500	2.2500	2.3100	-3.750%	8	813	+181.385%
2025-02-06	2.4000	2.4000	2.4000	2.4000	-0.415%	1	813	+170.833%
2025-02-05	2.3400	2.4100	2.3400	2.4100	+12.093%	21	812	+169.710%
2025-02-04	2.2300	2.3500	2.1500	2.1500	-10.788%	21	807	+202.326%
2025-01-31	2.4100	2.4100	2.4100	2.4100	+2.553%	2	806	+169.710%
2025-01-23	2.3500	2.3500	2.3500	2.3500	-11.321%	3	806	+176.596%
2025-01-22	2.4500	2.6500	2.4500	2.6500	+6.855%	3	809	+145.283%
2025-01-07	2.4800	2.4800	2.4800	2.4800	+15.349%	1	810	+162.097%
2024-12-19	2.1500	2.1500	2.1500	2.1500	+13.158%	45	811	+202.326%
2024-12-17	1.8300	1.9000	1.8300	1.9000	+5.556%	20	856	+242.105%
2024-12-13	1.8000	1.8000	1.7700	1.8000	+5.882%	300	876	+261.111%
2024-12-06	1.7000	1.7000	1.7000	1.7000	0.000%	100	1,026	+282.353%
2024-12-05	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,076	+282.353%
2024-12-04	1.8000	1.8000	1.8000	1.8000	-7.692%	5	1,076	+261.111%
2024-11-27	1.9500	1.9500	1.9500	1.9500	+3.723%	50	1,081	+233.333%
2024-11-26	1.9000	1.9000	1.8800	1.8800	-12.558%	14	1,081	+245.745%
2024-11-25	2.1500	2.1500	2.1500	2.1500	-6.522%	5	1,085	+202.326%
2024-11-18	2.3000	2.3000	2.3000	2.3000	+6.977%	3	1,090	+182.609%
2024-11-14	2.1500	2.1500	2.1500	2.1500	-15.686%	5	1,087	+202.326%
2024-11-11	2.5500	2.5500	2.5500	2.5500	-3.774%	2	1,092	+154.902%
2024-11-06	2.6500	2.6500	2.6500	2.6500	-4.676%	3	1,094	+145.283%
2024-11-05	2.7800	2.7800	2.7800	2.7800	+6.107%	1	1,094	+133.813%
2024-11-01	2.9500	2.9500	2.6200	2.6200	-10.884%	14	1,095	+148.092%
2024-10-30	2.9400	2.9400	2.9400	2.9400	+6.909%	1	1,102	+121.088%
2024-10-29	2.7500	2.7500	2.7500	2.7500	+2.230%	5	1,102	+136.364%
2024-10-28	2.6800	2.6900	2.6000	2.6900	-7.241%	6	1,107	+141.636%
2024-10-25	2.9000	2.9000	2.9000	2.9000	-3.333%	2	1,109	+124.138%
2024-10-17	3.0000	3.0000	3.0000	3.0000	+2.740%	20	1,110	+116.667%
2024-10-15	2.9200	2.9200	2.9200	2.9200	-8.464%	1	1,130	+122.603%
2024-10-10	3.1900	3.1900	3.1900	3.1900	-6.176%	2	1,131	+103.762%
2024-10-03	3.4000	3.4000	3.4000	3.4000	+0.295%	2	1,133	+91.176%
2024-10-02	3.3900	3.3900	3.3900	3.3900	+13.000%	2	1,131	+91.740%
2024-09-30	3.2000	3.2000	3.0000	3.0000	-3.226%	7	1,133	+116.667%
2024-09-26	3.1000	3.1000	3.1000	3.1000	-1.899%	50	1,126	+109.677%
2024-09-20	3.2500	3.4700	3.1600	3.1600	+0.317%	6	1,076	+105.696%
2024-09-19	3.2000	3.2000	3.1500	3.1500	-1.563%	21	1,075	+106.349%
2024-09-18	3.2400	3.2500	3.2000	3.2000	-7.246%	10	1,094	+103.125%
2024-09-13	3.4000	3.4500	3.4000	3.4500	+2.374%	8	1,092	+88.406%
2024-09-12	3.3700	3.3700	3.3700	3.3700	-17.805%	7	1,094	+92.878%
2024-09-09	4.1000	4.1000	4.1000	4.1000	+9.626%	1	1,094	+58.537%
2024-09-06	3.8000	4.0500	3.7400	3.7400	-5.316%	26	1,094	+73.797%
2024-09-05	3.9500	3.9500	3.9500	3.9500	-0.754%	2	1,102	+64.557%
2024-09-04	3.9800	3.9800	3.9800	3.9800	+13.714%	3	1,104	+63.317%
2024-08-30	3.5000	3.5000	3.5000	3.5000	+2.639%	20	1,114	+85.714%
2024-08-29	3.6000	3.6000	3.4100	3.4100	-6.575%	4	1,114	+90.616%
2024-08-28	3.7000	3.7000	3.6500	3.6500	+1.389%	7	1,116	+78.082%
2024-08-27	3.6000	3.6000	3.6000	3.6000	-4.000%	4	1,118	+80.556%
2024-08-26	3.8100	3.8100	3.7500	3.7500	-8.537%	29	1,122	+73.333%
2024-08-23	3.9500	4.1000	3.9500	4.1000	+2.244%	4	1,124	+58.537%
2024-08-22	4.0000	4.0100	4.0000	4.0100	-4.524%	8	1,126	+62.095%
2024-08-21	4.2000	4.2000	4.2000	4.2000	-2.326%	4	1,124	+54.762%
2024-08-20	3.9000	4.3000	3.9000	4.3000	+3.614%	13	1,128	+51.163%
2024-08-16	4.2000	4.2000	4.1500	4.1500	+2.469%	22	1,121	+56.627%
2024-08-15	4.2000	4.2000	4.0500	4.0500	-12.527%	17	1,110	+60.494%
2024-08-14	4.7000	4.7000	4.2000	4.6300	-0.216%	10	1,115	+40.389%
2024-08-13	4.4000	5.4000	4.4000	4.6400	+0.870%	210	1,111	+40.086%
2024-08-08	4.6000	4.6000	4.6000	4.6000	+2.222%	1	987	+41.304%
2024-08-07	4.5000	4.5000	4.5000	4.5000	+13.350%	25	987	+44.444%
2024-08-06	4.1900	4.1900	3.9700	3.9700	-19.798%	25	1,012	+63.728%
2024-08-05	4.9500	4.9500	4.9500	4.9500	+10.000%	1	985	+31.313%
2024-08-02	4.5000	4.5000	4.5000	4.5000	+12.500%	2	984	+44.444%
2024-08-01	3.8000	4.0000	3.8000	4.0000	-2.439%	2	983	+62.500%
2024-07-30	4.1000	4.1000	4.1000	4.1000	+2.500%	10	981	+58.537%
2024-07-29	4.0000	4.0000	4.0000	4.0000	-11.111%	8	971	+62.500%
2024-07-26	4.5000	4.5300	4.5000	4.5000	+7.914%	17	963	+44.444%
2024-07-25	4.3800	4.5000	4.1700	4.1700	-1.651%	29	952	+55.875%
2024-07-24	4.1500	4.3000	4.1500	4.2400	+8.718%	66	933	+53.302%
2024-07-23	3.9000	3.9000	3.8600	3.9000	+21.875%	22	877	+66.667%
2024-07-22	3.2000	3.2000	3.2000	3.2000	-20.000%	1	855	+103.125%
2024-07-19	4.0000	4.0000	3.9600	4.0000	0.000%	3	854	+62.500%
2024-07-18	3.6000	4.0000	3.6000	4.0000	+14.286%	4	852	+62.500%
2024-07-17	3.4000	3.5000	3.4000	3.5000	+9.375%	3	848	+85.714%
2024-07-15	3.2000	3.2000	3.2000	3.2000	+3.226%	1	845	+103.125%
2024-07-12	3.0000	3.1000	2.9000	3.1000	+3.333%	24	844	+109.677%
2024-07-11	3.0000	3.0000	3.0000	3.0000	-0.662%	10	835	+116.667%
2024-07-09	3.0000	3.0200	3.0000	3.0200	+5.965%	15	825	+115.232%
2024-07-08	2.8500	2.8500	2.8500	2.8500	+18.750%	1	810	+128.070%
2024-07-03	2.5000	2.5000	2.4000	2.4000	-4.000%	28	783	+170.833%
2024-07-02	2.6900	2.6900	2.5000	2.5000	+4.167%	26	783	+160.000%
2024-07-01	2.4000	2.4000	2.4000	2.4000	+4.348%	1	764	+170.833%
2024-06-28	2.3000	2.3000	2.3000	2.3000	+4.545%	20	763	+182.609%
2024-06-27	2.4200	2.4200	2.2000	2.2000	-5.983%	12	753	+195.455%
2024-06-26	2.3400	2.3400	2.3400	2.3400	0.000%	1	751	+177.778%