Dark

CMG20261218C96
CMG Dec 18 2026 96.00 Call (CMG261218C00096000)
option OPRA

EOD

Jul 8, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	4,515	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-60.000%	1	4,515	-50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	4	4,511	-80.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	+200.000%	2	4,511	-66.667%
2026-06-04	0.0200	0.0200	0.0100	0.0100	-66.667%	18	4,513	0.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	50	4,502	-66.667%
2026-05-07	0.0500	0.0500	0.0300	0.0300	-62.500%	2	4,452	-66.667%
2026-05-06	0.0800	0.0800	0.0800	0.0800	+166.667%	1	4,452	-87.500%
2026-05-05	0.0300	0.0300	0.0300	0.0300	-40.000%	2	4,452	-66.667%
2026-04-28	0.0500	0.0500	0.0500	0.0500	+25.000%	9	4,452	-80.000%
2026-04-24	0.0400	0.0400	0.0400	0.0400	+33.333%	104	4,452	-75.000%
2026-04-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4,541	-66.667%
2026-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	3	4,541	-75.000%
2026-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	4,545	-75.000%
2026-04-20	0.0300	0.0400	0.0300	0.0400	+33.333%	6	4,545	-75.000%
2026-04-17	0.0300	0.0300	0.0300	0.0300	-25.000%	4	4,545	-66.667%
2026-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	15	4,549	-75.000%
2026-04-09	0.0400	0.0400	0.0400	0.0400	-20.000%	10	4,534	-75.000%
2026-04-02	0.0200	0.0500	0.0200	0.0500	+66.667%	16	4,520	-80.000%
2026-03-30	0.0300	0.0400	0.0300	0.0300	0.000%	90	4,520	-66.667%
2026-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	4	4,537	-66.667%
2026-03-26	0.0300	0.0300	0.0300	0.0300	+200.000%	90	4,537	-66.667%
2026-03-20	0.0100	0.0100	0.0100	0.0100	-85.714%	2	4,447	0.000%
2026-03-17	0.0700	0.0700	0.0700	0.0700	-41.667%	22	4,449	-85.714%
2026-02-27	0.1200	0.1200	0.1200	0.1200	0.000%	5	4,427	-91.667%
2026-02-10	0.1200	0.1200	0.1200	0.1200	+20.000%	1	4,422	-91.667%
2026-02-06	0.1000	0.1000	0.1000	0.1000	+66.667%	10	4,422	-90.000%
2026-01-28	0.0600	0.0600	0.0600	0.0600	-33.333%	1	4,412	-83.333%
2026-01-27	0.0900	0.0900	0.0900	0.0900	-18.182%	1	4,412	-88.889%
2026-01-23	0.1000	0.1100	0.0800	0.1100	0.000%	25	4,413	-90.909%
2026-01-22	0.1100	0.1100	0.1100	0.1100	+10.000%	1	4,412	-90.909%
2026-01-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,412	-90.000%
2026-01-16	0.1000	0.1000	0.1000	0.1000	0.000%	3	4,415	-90.000%
2026-01-13	0.1000	0.1000	0.1000	0.1000	0.000%	30	4,415	-90.000%
2025-12-31	0.1000	0.1000	0.1000	0.1000	-9.091%	40	4,425	-90.000%
2025-12-29	0.1000	0.1100	0.1000	0.1100	-15.385%	7	4,425	-90.909%
2025-12-24	0.1200	0.1300	0.1100	0.1300	+18.182%	29	4,453	-92.308%
2025-12-23	0.1100	0.1100	0.1100	0.1100	-31.250%	5	4,453	-90.909%
2025-12-22	0.1500	0.1600	0.1500	0.1600	-11.111%	18	4,453	-93.750%
2025-12-18	0.1800	0.1800	0.1800	0.1800	-10.000%	10	4,448	-94.444%
2025-12-12	0.2000	0.2000	0.2000	0.2000	+11.111%	9	4,438	-95.000%
2025-12-09	0.1800	0.1800	0.1800	0.1800	0.000%	34	4,429	-94.444%
2025-12-05	0.1800	0.1800	0.1800	0.1800	+12.500%	2	4,429	-94.444%
2025-12-04	0.1600	0.1600	0.1600	0.1600	-11.111%	1	4,431	-93.750%
2025-12-02	0.1600	0.1800	0.1600	0.1800	-14.286%	4	4,431	-94.444%
2025-11-26	0.2200	0.2200	0.2100	0.2100	+40.000%	16	4,417	-95.238%
2025-11-19	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,417	-93.333%
2025-11-10	0.2300	0.2300	0.1500	0.1500	-11.765%	43	4,419	-93.333%
2025-11-04	0.1700	0.1700	0.1600	0.1700	-19.048%	51	4,443	-94.118%
2025-11-03	0.1900	0.2100	0.1800	0.2100	-8.696%	4	4,497	-95.238%
2025-10-30	0.2100	0.4600	0.1500	0.2300	-17.857%	402	4,497	-95.652%
2025-10-27	0.2300	0.2800	0.2300	0.2800	+12.000%	74	4,441	-96.429%
2025-10-24	0.2500	0.2500	0.2500	0.2500	-7.407%	10	4,441	-96.000%
2025-10-22	0.2600	0.2700	0.2600	0.2700	-12.903%	14	4,431	-96.296%
2025-10-21	0.3100	0.3100	0.3100	0.3100	+14.815%	48	4,445	-96.774%
2025-10-20	0.2700	0.2700	0.2700	0.2700	-15.625%	5	4,397	-96.296%
2025-10-17	0.3100	0.3300	0.2900	0.3200	-5.882%	89	4,397	-96.875%
2025-10-16	0.2700	0.3400	0.2700	0.3400	+9.677%	2	4,320	-97.059%
2025-10-15	0.2800	0.3200	0.2800	0.3100	-3.125%	10	4,320	-96.774%
2025-10-14	0.2700	0.3400	0.2700	0.3200	+10.345%	36	4,320	-96.875%
2025-10-13	0.2900	0.2900	0.2900	0.2900	+7.407%	1	4,291	-96.552%
2025-10-10	0.2700	0.2700	0.2700	0.2700	-6.897%	7	4,292	-96.296%
2025-10-09	0.3100	0.3200	0.2800	0.2900	-12.121%	58	4,299	-96.552%
2025-10-08	0.3000	0.3300	0.2700	0.3300	+6.452%	257	4,299	-96.970%
2025-10-07	0.5900	0.5900	0.2700	0.3100	0.000%	100	4,244	-96.774%
2025-10-06	0.3000	0.3500	0.3000	0.3100	+3.333%	38	4,244	-96.774%
2025-10-03	0.2700	0.3100	0.2700	0.3000	+30.435%	90	4,227	-96.667%
2025-10-02	0.2500	0.2500	0.2300	0.2300	+4.545%	2	4,237	-95.652%
2025-10-01	0.2400	0.2400	0.2200	0.2200	-24.138%	217	4,235	-95.455%
2025-09-30	0.2900	0.2900	0.2900	0.2900	+3.571%	1	4,226	-96.552%
2025-09-29	0.2400	0.2800	0.2300	0.2800	+12.000%	57	4,225	-96.429%
2025-09-26	0.2500	0.2500	0.2500	0.2500	+4.167%	20	4,200	-96.000%
2025-09-25	0.2600	0.2600	0.2400	0.2400	0.000%	8	4,200	-95.833%
2025-09-24	0.2300	0.2400	0.2300	0.2400	-11.111%	15	4,202	-95.833%
2025-09-23	0.2900	0.2900	0.2300	0.2700	+3.846%	5	4,187	-96.296%
2025-09-19	0.2400	0.2700	0.2300	0.2600	-3.704%	119	4,187	-96.154%
2025-09-18	0.2700	0.2700	0.2700	0.2700	+28.571%	5	4,072	-96.296%
2025-09-17	0.2500	0.2600	0.2000	0.2100	-4.545%	163	4,077	-95.238%
2025-09-16	0.2100	0.2400	0.2100	0.2200	+15.789%	4	4,065	-95.455%
2025-09-15	0.2200	0.2200	0.1900	0.1900	-5.000%	11	4,064	-94.737%
2025-09-12	0.2000	0.2300	0.1900	0.2000	+5.263%	58	4,055	-95.000%
2025-09-10	0.2000	0.2000	0.1900	0.1900	-5.000%	110	4,003	-94.737%
2025-09-08	0.1900	0.2000	0.1900	0.2000	-16.667%	20	3,893	-95.000%
2025-09-05	0.2400	0.2400	0.2400	0.2400	0.000%	3	3,903	-95.833%
2025-09-03	0.2400	0.2400	0.2400	0.2400	+41.176%	1	3,903	-95.833%
2025-08-29	0.2000	0.2500	0.1700	0.1700	-29.167%	161	3,780	-94.118%
2025-08-28	0.2400	0.2400	0.2400	0.2400	+4.348%	10	3,780	-95.833%
2025-08-27	0.2100	0.2400	0.2100	0.2300	-4.167%	17	3,775	-95.652%
2025-08-26	0.2600	0.2600	0.2200	0.2400	0.000%	27	3,790	-95.833%
2025-08-25	0.2700	0.2700	0.2400	0.2400	+14.286%	53	3,801	-95.833%
2025-08-21	0.2100	0.2100	0.2100	0.2100	-30.000%	80	3,801	-95.238%
2025-08-20	0.2300	0.3000	0.2300	0.3000	+15.385%	2	3,881	-96.667%
2025-08-15	0.2500	0.2600	0.2500	0.2600	+30.000%	111	3,882	-96.154%
2025-08-14	0.2500	0.2500	0.2000	0.2000	-20.000%	20	3,982	-95.000%
2025-08-13	0.2400	0.2500	0.2400	0.2500	+8.696%	6	3,982	-96.000%
2025-08-12	0.2300	0.2300	0.2300	0.2300	+15.000%	100	3,976	-95.652%
2025-08-11	0.2300	0.2300	0.2000	0.2000	-13.043%	16	3,976	-95.000%
2025-08-08	0.2500	0.2500	0.2000	0.2300	-8.000%	25	3,970	-95.652%
2025-08-06	0.2500	0.2500	0.2500	0.2500	+25.000%	10	3,968	-96.000%
2025-08-05	0.1800	0.2000	0.1800	0.2000	0.000%	60	3,958	-95.000%
2025-08-04	0.2000	0.2000	0.2000	0.2000	-23.077%	2	4,008	-95.000%
2025-08-01	0.2200	0.2800	0.2200	0.2600	+8.333%	6	4,008	-96.154%
2025-07-31	0.2100	0.2600	0.2100	0.2400	+4.348%	71	4,008	-95.833%
2025-07-30	0.2200	0.2600	0.2200	0.2300	-20.690%	20	4,008	-95.652%
2025-07-29	0.2500	0.2900	0.2300	0.2900	+3.571%	9	4,008	-96.552%
2025-07-28	0.3000	0.3800	0.2700	0.2800	-6.667%	27	4,007	-96.429%
2025-07-25	0.2700	0.3200	0.2700	0.3000	-21.053%	116	4,007	-96.667%
2025-07-24	0.2900	0.3800	0.2100	0.3800	-37.705%	496	4,047	-97.368%
2025-07-23	0.5600	0.6100	0.4400	0.6100	+10.909%	241	3,769	-98.361%
2025-07-22	0.6000	0.6000	0.5500	0.5500	0.000%	170	3,598	-98.182%
2025-07-21	0.5800	0.5800	0.5500	0.5500	-16.667%	4	3,438	-98.182%
2025-07-18	0.6800	0.6800	0.6600	0.6600	+10.000%	12	3,438	-98.485%
2025-07-16	0.6500	0.6500	0.6000	0.6000	-34.783%	5	3,428	-98.333%
2025-07-08	0.9200	0.9200	0.9200	0.9200	+8.235%	10	3,426	-98.913%
2025-07-07	0.8500	0.8500	0.8500	0.8500	-3.409%	4	3,426	-98.824%
2025-06-30	0.8800	0.8800	0.8800	0.8800	-1.124%	10	3,427	-98.864%
2025-06-24	0.8900	0.8900	0.8900	0.8900	+30.882%	2	3,431	-98.876%
2025-06-20	0.6900	0.6900	0.6800	0.6800	+3.030%	80	3,431	-98.529%
2025-06-18	0.6600	0.6600	0.6600	0.6600	+3.125%	20	3,431	-98.485%
2025-06-17	0.6200	0.6400	0.6200	0.6400	-14.667%	140	3,431	-98.438%
2025-06-16	0.7700	0.7700	0.5500	0.7500	+33.929%	533	3,331	-98.667%
2025-06-13	0.6500	0.6500	0.5600	0.5600	-6.667%	574	3,140	-98.214%
2025-06-12	0.6000	0.6000	0.6000	0.6000	+7.143%	31	3,020	-98.333%
2025-06-04	0.5600	0.5600	0.5600	0.5600	+7.692%	1	3,020	-98.214%
2025-06-03	0.5000	0.5200	0.5000	0.5200	+8.333%	5	3,020	-98.077%
2025-06-02	0.5000	0.5000	0.4800	0.4800	-7.692%	580	3,020	-97.917%
2025-05-30	0.5200	0.5200	0.5200	0.5200	-5.455%	4	3,125	-98.077%
2025-05-28	0.5500	0.5500	0.5500	0.5500	-3.509%	2	3,125	-98.182%
2025-05-23	0.5700	0.5700	0.5700	0.5700	-12.308%	4	3,121	-98.246%
2025-05-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	3,121	-98.462%
2025-05-21	0.6000	0.6000	0.6000	0.6000	-17.808%	7	3,120	-98.333%
2025-05-16	0.7500	0.7500	0.7300	0.7300	+30.357%	28	3,113	-98.630%
2025-05-13	0.6900	0.6900	0.5600	0.5600	+1.818%	82	3,101	-98.214%
2025-05-09	0.6500	0.6500	0.5500	0.5500	-8.333%	20	3,063	-98.182%
2025-05-01	0.6000	0.6000	0.6000	0.6000	-14.286%	4	3,058	-98.333%
2025-04-28	0.8100	0.8100	0.7000	0.7000	-2.778%	5	3,061	-98.571%
2025-04-25	0.7200	0.7200	0.7200	0.7200	+2.857%	4	3,061	-98.611%
2025-04-23	0.7000	0.7000	0.7000	0.7000	+27.273%	21	3,061	-98.571%
2025-04-22	0.5500	0.5500	0.5500	0.5500	-25.676%	4	3,040	-98.182%
2025-04-15	0.7400	0.7400	0.7400	0.7400	+34.545%	2	3,037	-98.649%
2025-04-08	0.6500	0.6500	0.5500	0.5500	0.000%	220	3,035	-98.182%
2025-04-07	0.5000	0.5500	0.5000	0.5500	-8.333%	66	2,875	-98.182%
2025-04-04	0.8200	0.8300	0.6000	0.6000	-20.000%	34	2,810	-98.333%
2025-04-03	0.7500	0.7500	0.7500	0.7500	-1.316%	2	2,805	-98.667%
2025-03-31	0.6100	0.7900	0.6100	0.7600	+8.571%	10	2,803	-98.684%
2025-03-28	0.7000	0.7000	0.7000	0.7000	0.000%	20	2,795	-98.571%
2025-03-25	0.7000	0.7000	0.7000	0.7000	-17.647%	4	2,795	-98.571%
2025-03-24	0.7800	0.8500	0.7800	0.8500	+14.865%	4	2,795	-98.824%
2025-03-20	0.7400	0.7400	0.7400	0.7400	+12.121%	3	2,791	-98.649%
2025-03-18	0.6900	0.7100	0.6600	0.6600	-12.000%	12	2,788	-98.485%
2025-03-17	0.8700	0.8700	0.7500	0.7500	-21.053%	26	2,776	-98.667%
2025-03-14	0.7500	0.9500	0.7500	0.9500	+11.765%	24	2,780	-98.947%
2025-03-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,780	-98.824%
2025-03-10	0.8900	0.9500	0.8800	0.9000	+28.571%	73	2,780	-98.889%
2025-03-07	0.8400	0.8400	0.6500	0.7000	-30.000%	188	2,784	-98.571%
2025-03-06	1.1000	1.1000	1.0000	1.0000	-15.254%	31	2,693	-99.000%
2025-03-05	1.1800	1.1800	1.1800	1.1800	+3.509%	1	2,676	-99.153%
2025-03-04	1.1400	1.1400	1.1400	1.1400	-9.524%	2	2,676	-99.123%
2025-03-03	1.2600	1.2600	1.2600	1.2600	+13.514%	2	2,676	-99.206%
2025-02-28	1.1000	1.2000	1.1000	1.1100	+11.000%	8	2,676	-99.099%
2025-02-27	1.0000	1.0000	1.0000	1.0000	+14.943%	1	2,675	-99.000%
2025-02-25	0.8700	0.8700	0.8700	0.8700	+2.353%	20	2,676	-98.851%
2025-02-24	0.7800	0.8500	0.7800	0.8500	+41.667%	2	2,676	-98.824%
2025-02-21	0.9000	0.9000	0.6000	0.6000	-40.000%	290	2,675	-98.333%
2025-02-20	1.0500	1.0500	0.9500	1.0000	-9.091%	12	2,726	-99.000%
2025-02-19	1.1500	1.1500	0.9500	1.1000	-15.385%	139	2,722	-99.091%
2025-02-18	1.3000	1.3000	1.2000	1.3000	-10.345%	104	2,714	-99.231%
2025-02-14	1.5500	1.5500	1.4500	1.4500	-15.698%	14	2,714	-99.310%
2025-02-13	1.7200	1.7200	1.7200	1.7200	+12.418%	1	2,714	-99.419%
2025-02-12	1.5300	1.5300	1.5300	1.5300	-7.273%	1	2,714	-99.346%
2025-02-11	1.5300	1.6500	1.4000	1.6500	-8.333%	39	2,714	-99.394%
2025-02-10	1.8000	1.8000	1.8000	1.8000	+7.784%	1	2,714	-99.444%
2025-02-06	1.5600	1.6700	1.5600	1.6700	-3.468%	11	2,715	-99.401%
2025-02-05	1.8000	1.8000	1.5000	1.7300	-19.535%	25	2,705	-99.422%
2025-02-04	2.0000	2.2000	2.0000	2.1500	+7.500%	29	2,690	-99.535%
2025-02-03	2.0000	2.0000	2.0000	2.0000	-1.961%	3	2,710	-99.500%
2025-01-31	2.0400	2.0400	2.0400	2.0400	+3.553%	20	2,710	-99.510%
2025-01-30	1.9700	1.9700	1.9700	1.9700	+6.486%	1	2,700	-99.492%
2025-01-28	1.6700	1.8500	1.6700	1.8500	+12.805%	6	2,700	-99.459%
2025-01-24	1.6800	1.7000	1.6400	1.6400	-7.345%	96	2,700	-99.390%
2025-01-23	1.7700	1.7700	1.7700	1.7700	+10.625%	10	2,700	-99.435%
2025-01-22	1.6000	1.6500	1.6000	1.6000	-5.325%	62	2,700	-99.375%
2025-01-21	1.7500	1.7500	1.6900	1.6900	-15.500%	3	2,698	-99.408%
2025-01-17	2.2000	2.2000	1.9000	2.0000	-6.542%	18	2,692	-99.500%
2025-01-15	2.2800	2.2800	2.1400	2.1400	+7.000%	15	2,692	-99.533%
2025-01-14	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,692	-99.500%
2025-01-13	2.0800	2.1000	2.0000	2.0000	-6.977%	120	2,692	-99.500%
2025-01-10	2.2800	2.2800	2.1500	2.1500	-10.417%	10	2,692	-99.535%
2025-01-08	2.4000	2.4000	2.4000	2.4000	+0.418%	2	2,690	-99.583%
2025-01-07	2.3500	2.3900	2.3500	2.3900	-8.779%	17	2,690	-99.582%
2025-01-06	2.6200	2.6200	2.6000	2.6200	-4.727%	5	2,680	-99.618%
2025-01-03	2.7500	2.7500	2.7500	2.7500	0.000%	2	2,682	-99.636%
2025-01-02	2.7500	2.7500	2.7500	2.7500	-1.786%	1	2,681	-99.636%
2024-12-30	2.9000	2.9000	2.8000	2.8000	-9.677%	51	2,681	-99.643%
2024-12-27	3.2200	3.2300	3.1000	3.1000	-6.061%	20	2,630	-99.677%
2024-12-26	3.3400	3.4000	3.3000	3.3000	-8.333%	107	2,634	-99.697%
2024-12-23	3.6000	3.6000	3.6000	3.6000	-2.703%	1	2,635	-99.722%
2024-12-20	3.7000	3.7000	3.7000	3.7000	-7.500%	12	2,635	-99.730%
2024-12-18	4.0000	4.0000	4.0000	4.0000	-6.977%	10	2,647	-99.750%
2024-12-17	4.3000	4.3000	4.3000	4.3000	-6.522%	7	2,650	-99.767%
2024-12-16	4.3000	4.6000	4.3000	4.6000	+6.977%	5	2,650	-99.783%
2024-12-13	4.7000	4.7000	4.3000	4.3000	-14.851%	10	2,650	-99.767%
2024-12-12	4.7000	5.0500	4.7000	5.0500	+9.071%	3	2,650	-99.802%
2024-12-11	4.6000	4.7000	4.6000	4.6300	+7.674%	16	2,648	-99.784%
2024-12-10	4.3000	4.3000	4.3000	4.3000	+8.861%	1	2,654	-99.767%
2024-12-09	3.9500	3.9500	3.9500	3.9500	-12.222%	1	2,655	-99.747%
2024-12-06	4.6000	4.6000	4.5000	4.5000	+7.143%	84	2,655	-99.778%
2024-12-05	3.7000	4.2000	3.4400	4.2000	+10.526%	7	2,647	-99.762%
2024-12-04	3.8000	3.8000	3.8000	3.8000	+33.333%	4	2,648	-99.737%
2024-12-03	2.9500	2.9500	2.8500	2.8500	-5.000%	5	2,652	-99.649%
2024-12-02	3.0000	3.0000	3.0000	3.0000	-10.714%	1	2,648	-99.667%
2024-11-27	3.3000	3.3600	3.3000	3.3600	-4.000%	5	2,648	-99.702%
2024-11-26	3.8000	3.8000	3.4900	3.5000	+2.941%	11	2,648	-99.714%
2024-11-25	3.4000	3.4000	3.4000	3.4000	-4.225%	3	2,649	-99.706%
2024-11-22	3.5000	3.5500	3.5000	3.5500	+18.333%	6	2,646	-99.718%
2024-11-21	2.9000	3.0000	2.9000	3.0000	+11.111%	124	2,646	-99.667%
2024-11-19	2.7000	2.7200	2.6000	2.7000	-5.263%	13	2,657	-99.630%
2024-11-18	2.8000	2.8500	2.8000	2.8500	+3.636%	21	2,656	-99.649%
2024-11-15	2.8600	2.8600	2.7500	2.7500	-11.576%	22	2,647	-99.636%
2024-11-14	3.0000	3.1100	3.0000	3.1100	+0.323%	3	2,647	-99.678%
2024-11-13	3.2700	3.2700	3.1000	3.1000	-8.824%	6	2,648	-99.677%
2024-11-12	3.4000	3.4000	3.4000	3.4000	+13.333%	1	2,653	-99.706%
2024-11-11	2.8000	3.0000	2.7000	3.0000	+7.143%	20	2,653	-99.667%
2024-11-07	2.9500	2.9500	2.8000	2.8000	-1.754%	26	2,655	-99.643%
2024-11-06	2.9800	2.9800	2.8500	2.8500	+14.000%	2	2,653	-99.649%
2024-11-05	2.7000	2.7000	2.5000	2.5000	-17.763%	20	2,653	-99.600%
2024-11-01	3.1000	3.1000	3.0400	3.0400	+12.593%	54	2,651	-99.671%
2024-10-31	2.6000	2.9000	2.6000	2.7000	-0.735%	54	2,676	-99.630%
2024-10-30	3.0000	3.0000	2.7000	2.7200	-33.659%	122	2,644	-99.632%
2024-10-29	4.1000	4.3000	4.1000	4.1000	+10.811%	9	2,645	-99.756%
2024-10-28	4.1000	4.3000	3.7000	3.7000	0.000%	3	2,646	-99.730%
2024-10-25	3.7000	3.8800	3.7000	3.7000	-2.632%	30	2,647	-99.730%
2024-10-24	3.7000	3.8000	3.7000	3.8000	-5.000%	12	2,659	-99.737%
2024-10-22	3.8500	4.0000	3.8500	4.0000	0.000%	4	2,671	-99.750%
2024-10-21	4.0000	4.0000	4.0000	4.0000	+5.263%	1	2,675	-99.750%
2024-10-18	3.4000	3.8000	3.4000	3.8000	+1.604%	6	2,675	-99.737%
2024-10-17	3.8000	3.8000	3.7400	3.7400	-1.579%	5	2,677	-99.733%
2024-10-16	3.7000	3.8000	3.7000	3.8000	-5.000%	3	2,678	-99.737%
2024-10-15	4.0900	4.0900	3.9000	4.0000	0.000%	4	2,679	-99.750%
2024-10-14	4.0900	4.0900	3.8000	4.0000	+2.564%	8	2,678	-99.750%
2024-10-11	3.6000	4.0800	3.6000	3.9000	+4.839%	46	2,674	-99.744%
2024-10-10	3.7000	3.7200	3.6000	3.7200	-4.615%	4	2,665	-99.731%
2024-10-09	3.8000	3.9000	3.8000	3.9000	+5.405%	3	2,665	-99.744%
2024-10-08	3.4000	3.7000	3.4000	3.7000	+8.824%	2	2,665	-99.730%
2024-10-07	3.4000	3.4000	3.4000	3.4000	-3.134%	1	2,667	-99.706%
2024-10-04	3.5100	3.5100	3.5100	3.5100	+6.687%	2	2,667	-99.715%
2024-10-03	3.2900	3.2900	3.2900	3.2900	-7.062%	3	2,667	-99.696%
2024-10-02	3.4100	3.5400	3.4000	3.5400	+4.118%	9	2,670	-99.718%
2024-10-01	3.4000	3.4000	3.4000	3.4000	-2.857%	1	2,676	-99.706%
2024-09-30	3.8000	3.8000	3.5000	3.5000	+6.061%	12	2,675	-99.714%
2024-09-27	3.5200	3.5200	3.3000	3.3000	-8.333%	12	2,676	-99.697%
2024-09-26	3.6500	3.7000	3.6000	3.6000	0.000%	10	2,674	-99.722%
2024-09-25	3.6000	3.6000	3.6000	3.6000	-0.552%	1	2,675	-99.722%
2024-09-24	3.6200	3.6200	3.6200	3.6200	+3.429%	1	2,675	-99.724%
2024-09-20	3.5000	3.5000	3.5000	3.5000	-2.778%	2	2,674	-99.714%
2024-09-19	3.5000	3.6000	3.4000	3.6000	+2.857%	13	2,674	-99.722%
2024-09-18	3.8000	3.8000	3.5000	3.5000	-2.778%	18	2,684	-99.714%
2024-09-16	3.5000	3.6000	3.5000	3.6000	+2.857%	13	2,694	-99.722%
2024-09-13	3.3000	3.5000	3.3000	3.5000	+2.941%	56	2,696	-99.714%
2024-09-11	3.4000	3.4000	3.4000	3.4000	+13.333%	1	2,720	-99.706%
2024-09-09	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,719	-99.667%
2024-09-06	3.0000	3.0000	3.0000	3.0000	+7.143%	24	2,719	-99.667%
2024-09-05	2.8000	2.8000	2.8000	2.8000	-1.408%	2	2,729	-99.643%
2024-09-04	2.8400	2.8400	2.8400	2.8400	-2.069%	1	2,729	-99.648%
2024-09-03	3.5000	3.5000	2.7900	2.9000	-19.444%	66	2,728	-99.655%
2024-08-29	3.6000	3.6000	3.6000	3.6000	+4.956%	1	2,742	-99.722%
2024-08-28	3.7000	3.7000	3.4300	3.4300	-7.297%	74	2,741	-99.708%
2024-08-27	3.3200	3.7000	3.3200	3.7000	+6.628%	20	2,758	-99.730%
2024-08-26	3.3600	3.4900	3.2000	3.4700	+12.662%	37	2,757	-99.712%
2024-08-23	3.0700	3.1000	3.0700	3.0800	-1.597%	100	2,757	-99.675%
2024-08-22	3.1000	3.3000	3.1000	3.1300	-1.881%	10	2,767	-99.681%
2024-08-21	3.0800	3.2000	3.0000	3.1900	+13.929%	56	2,776	-99.687%
2024-08-20	3.1000	3.1000	2.7500	2.8000	-3.448%	29	2,792	-99.643%
2024-08-19	3.1000	3.1000	2.8500	2.9000	-6.149%	38	2,768	-99.655%
2024-08-16	3.4000	3.4000	3.0000	3.0900	-6.364%	72	2,752	-99.676%
2024-08-15	2.9500	3.3000	2.9500	3.3000	+17.857%	8	2,747	-99.697%
2024-08-14	2.9500	2.9500	2.7000	2.8000	-3.448%	30	2,746	-99.643%
2024-08-13	2.7000	3.0000	2.1800	2.9000	-27.500%	345	2,734	-99.655%
2024-08-12	3.5000	4.0000	3.5000	4.0000	+14.286%	4	2,521	-99.750%
2024-08-09	3.9000	4.0000	3.5000	3.5000	-12.500%	38	2,521	-99.714%
2024-08-07	3.5000	4.0000	3.4000	4.0000	+12.676%	15	2,507	-99.750%
2024-08-06	3.6000	3.6000	3.5000	3.5500	+14.516%	10	2,508	-99.718%
2024-08-05	2.9000	3.1000	2.7000	3.1000	+3.333%	89	2,512	-99.677%
2024-08-02	2.9500	3.0000	2.5000	3.0000	-3.226%	120	2,557	-99.667%
2024-08-01	3.2000	3.5000	3.0000	3.1000	-6.061%	132	2,586	-99.677%
2024-07-31	3.1000	3.3000	3.1000	3.3000	+15.789%	9	2,462	-99.697%
2024-07-30	2.6000	2.9000	2.5000	2.8500	+5.556%	61	2,463	-99.649%
2024-07-29	2.2000	2.7000	2.1500	2.7000	+20.000%	25	2,431	-99.630%
2024-07-26	2.6000	2.6000	2.1000	2.2500	-13.462%	118	2,430	-99.556%
2024-07-25	2.5000	2.8500	2.3000	2.6000	-13.333%	92	2,426	-99.615%
2024-07-24	6.2500	6.2500	2.8000	3.0000	0.000%	111	2,368	-99.667%
2024-07-23	3.6000	3.6000	2.9700	3.0000	-11.765%	378	2,303	-99.667%
2024-07-22	3.5500	3.5500	3.2000	3.4000	+3.030%	36	2,020	-99.706%
2024-07-19	3.5000	3.5000	3.3000	3.3000	+3.125%	208	2,012	-99.697%
2024-07-18	3.4000	3.4000	3.1000	3.2000	-8.571%	123	1,908	-99.688%
2024-07-17	3.8000	3.8000	3.5000	3.5000	-17.840%	98	1,895	-99.714%
2024-07-16	3.8000	4.3000	3.8000	4.2600	+9.231%	67	1,855	-99.765%
2024-07-15	4.1000	4.1000	3.9000	3.9000	-4.878%	217	1,850	-99.744%
2024-07-12	4.3000	4.8000	4.1000	4.1000	0.000%	12	1,717	-99.756%
2024-07-11	4.3000	4.4000	4.0100	4.1000	-4.651%	78	1,714	-99.756%
2024-07-10	5.0000	5.0000	3.8000	4.3000	+10.256%	375	1,708	-99.767%
2024-07-09	5.3000	5.3000	3.9000	3.9000	-13.333%	210	1,352	-99.744%
2024-07-08	5.5000	5.5000	4.5000	4.5000	-17.431%	279	1,186	-99.778%
2024-07-05	5.2000	5.5000	4.2800	5.4500	+2.830%	178	914	-99.817%
2024-07-03	5.2000	5.6000	5.2000	5.3000	+6.000%	14	891	-99.811%
2024-07-02	5.3000	6.5000	4.9900	5.0000	-5.660%	149	891	-99.800%
2024-07-01	5.5000	5.6300	4.7800	5.3000	-6.690%	196	777	-99.811%
2024-06-28	5.5000	6.0000	5.1000	5.6800	+3.273%	222	604	-99.824%
2024-06-27	6.5000	6.8000	5.3000	5.5000	-19.118%	116	520	-99.818%
2024-06-26	6.3600	7.4000	5.5000	6.8000	0.000%	186	448	-99.853%