Dark

CMG20261218C95
CMG Dec 18 2026 95.00 Call (CMG261218C00095000)
option OPRA

Inactive

Jun 11, 2026

0.0300+200.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.0200	0.0300	0.0200	0.0300	+200.000%	4	1,603	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,603	+200.000%
2026-06-01	0.0200	0.0200	0.0200	0.0200	-33.333%	6	1,604	+50.000%
2026-05-11	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,609	0.000%
2026-05-08	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,609	-50.000%
2026-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,609	-25.000%
2026-04-29	0.0400	0.0400	0.0400	0.0400	+33.333%	3	1,607	-25.000%
2026-04-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,604	0.000%
2026-03-12	0.0500	0.0500	0.0400	0.0400	-82.609%	12	1,604	-25.000%
2026-02-04	0.2300	0.2300	0.2300	0.2300	+187.500%	2	1,604	-86.957%
2026-02-02	0.0800	0.0800	0.0800	0.0800	-33.333%	2	1,604	-62.500%
2026-01-22	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,605	-75.000%
2026-01-21	0.1400	0.1400	0.1300	0.1300	-50.000%	29	1,605	-76.923%
2025-12-12	0.2600	0.2600	0.2600	0.2600	+52.941%	3	1,605	-88.462%
2025-12-03	0.1700	0.1700	0.1700	0.1700	-22.727%	1	1,608	-82.353%
2025-11-28	0.2200	0.2200	0.2200	0.2200	0.000%	50	1,608	-86.364%
2025-10-31	0.1700	0.2400	0.1700	0.2200	-4.348%	10	1,578	-86.364%
2025-10-30	0.2100	0.2800	0.1800	0.2300	-23.333%	150	1,576	-86.957%
2025-10-29	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,575	-90.000%
2025-10-17	0.3000	0.3600	0.3000	0.3500	+6.061%	8	1,577	-91.429%
2025-10-16	0.3100	0.3300	0.3000	0.3300	+3.125%	24	1,577	-90.909%
2025-10-15	0.3000	0.3400	0.3000	0.3200	-5.882%	4	1,584	-90.625%
2025-10-14	0.3100	0.3400	0.2900	0.3400	+25.926%	11	1,584	-91.176%
2025-10-10	0.3000	0.3100	0.2600	0.2700	-25.000%	754	1,586	-88.889%
2025-10-09	0.3000	0.3600	0.3000	0.3600	+20.000%	21	1,404	-91.667%
2025-10-07	0.3300	0.3300	0.2900	0.3000	+7.143%	48	1,459	-90.000%
2025-09-23	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,459	-89.286%
2025-09-18	0.2500	0.2800	0.2300	0.2800	+21.739%	6	1,460	-89.286%
2025-09-17	0.2600	0.2800	0.2300	0.2300	+15.000%	60	1,466	-86.957%
2025-09-15	0.2500	0.2500	0.2000	0.2000	-13.043%	20	1,505	-85.000%
2025-09-10	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,513	-86.957%
2025-09-08	0.2300	0.2300	0.2300	0.2300	-14.815%	2	1,513	-86.957%
2025-09-05	0.2900	0.2900	0.2700	0.2700	+17.391%	30	1,513	-88.889%
2025-08-12	0.2100	0.2300	0.2100	0.2300	+15.000%	20	1,486	-86.957%
2025-08-04	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,506	-85.000%
2025-07-30	0.2200	0.2500	0.2200	0.2500	-7.407%	2	1,504	-88.000%
2025-07-28	0.3200	0.3200	0.2700	0.2700	-22.857%	24	1,504	-88.889%
2025-07-24	0.2700	0.3500	0.2700	0.3500	-36.364%	2	1,515	-91.429%
2025-07-22	0.5500	0.5500	0.5500	0.5500	-3.509%	32	1,513	-94.545%
2025-07-21	0.5700	0.5700	0.5700	0.5700	-31.325%	1	1,481	-94.737%
2025-07-17	0.8300	0.8300	0.8300	0.8300	0.000%	60	1,481	-96.386%
2025-07-15	0.8400	0.8500	0.8300	0.8300	-29.661%	4	1,421	-96.386%
2025-07-10	1.1700	1.1800	1.0600	1.1800	-12.593%	54	1,421	-97.458%
2025-07-01	1.2000	1.3500	1.2000	1.3500	+60.714%	54	1,421	-97.778%
2025-06-26	0.8400	0.8400	0.8400	0.8400	-9.677%	4	1,475	-96.429%
2025-06-25	0.9300	0.9300	0.9300	0.9300	+43.077%	2	1,475	-96.774%
2025-06-17	0.6500	0.6500	0.6500	0.6500	-18.750%	120	1,477	-95.385%
2025-06-06	0.8000	1.3300	0.7400	0.8000	+23.077%	44	1,357	-96.250%
2025-05-22	0.6900	0.6900	0.5600	0.6500	-7.143%	184	1,378	-95.385%
2025-05-21	0.6800	0.7200	0.6600	0.7000	-4.110%	12	1,562	-95.714%
2025-05-16	0.7400	0.7400	0.7300	0.7300	-2.667%	8	1,562	-95.890%
2025-05-15	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,558	-96.000%
2025-05-14	0.7700	0.7700	0.7200	0.7200	+2.857%	2	1,558	-95.833%
2025-05-09	0.6300	0.7000	0.6300	0.7000	+11.111%	16	1,558	-95.714%
2025-05-05	0.6300	0.6300	0.6300	0.6300	-22.222%	1	1,558	-95.238%
2025-04-29	0.8100	0.8200	0.8100	0.8100	-2.410%	217	1,558	-96.296%
2025-04-28	0.8300	0.8300	0.8300	0.8300	+62.745%	126	1,558	-96.386%
2025-04-21	0.5000	0.5100	0.5000	0.5100	-17.742%	2	1,558	-94.118%
2025-04-17	0.6900	0.6900	0.6200	0.6200	-20.513%	2	1,558	-95.161%
2025-04-08	0.7400	0.7800	0.7200	0.7800	+25.806%	20	1,558	-96.154%
2025-04-07	0.5600	0.6200	0.5500	0.6200	-18.421%	524	1,558	-95.161%
2025-04-04	0.7600	0.7600	0.7600	0.7600	-7.317%	24	1,168	-96.053%
2025-04-03	0.8200	0.8200	0.8200	0.8200	-12.766%	5	1,168	-96.341%
2025-04-02	0.9400	0.9400	0.9400	0.9400	+13.253%	24	1,168	-96.809%
2025-03-24	0.8300	0.8300	0.8300	0.8300	-10.753%	1	1,168	-96.386%
2025-03-14	0.9400	0.9400	0.8800	0.9300	+5.682%	30	1,168	-96.774%
2025-03-13	0.8800	0.8800	0.8800	0.8800	-22.124%	25	1,143	-96.591%
2025-03-12	1.0600	1.1300	1.0600	1.1300	+22.826%	4	1,143	-97.345%
2025-03-10	0.9400	0.9500	0.9200	0.9200	-8.000%	6	1,143	-96.739%
2025-03-07	0.8700	1.1600	0.8700	1.0000	-5.660%	32	1,144	-97.000%
2025-03-06	1.0700	1.4100	0.9600	1.0600	-24.286%	34	1,144	-97.170%
2025-03-03	1.4000	1.4000	1.4000	1.4000	+10.236%	1	1,154	-97.857%
2025-02-28	1.1900	1.2700	1.1900	1.2700	+1.600%	80	1,154	-97.638%
2025-02-26	1.1400	1.3200	1.1400	1.2500	+34.409%	29	1,154	-97.600%
2025-02-21	0.8600	0.9300	0.8600	0.9300	-7.000%	4	1,157	-96.774%
2025-02-20	1.0800	1.0900	1.0000	1.0000	-15.966%	132	1,157	-97.000%
2025-02-19	1.2900	1.2900	0.5600	1.1900	-34.254%	483	1,233	-97.479%
2025-02-18	1.4600	1.8100	1.4600	1.8100	+9.697%	2	780	-98.343%
2025-02-14	1.6500	1.7200	1.5500	1.6500	-9.341%	32	780	-98.182%
2025-02-13	1.7600	1.8200	1.7600	1.8200	0.000%	10	780	-98.352%
2025-02-12	1.6300	1.8200	1.6000	1.8200	+11.656%	26	780	-98.352%
2025-02-11	1.6300	1.6300	1.6300	1.6300	-9.945%	42	771	-98.160%
2025-02-06	1.7600	1.8300	1.7300	1.8100	+0.556%	197	729	-98.343%
2025-02-05	1.8000	2.0600	1.8000	1.8000	-34.066%	75	729	-98.333%
2025-02-04	2.2600	2.7800	2.2300	2.7300	+35.821%	244	768	-98.901%
2025-02-03	1.9700	2.0100	1.9700	2.0100	-8.219%	2	693	-98.507%
2025-01-31	2.1800	2.2800	2.0700	2.1900	+9.500%	92	693	-98.630%
2025-01-29	2.1000	2.1800	2.0000	2.0000	+12.994%	13	693	-98.500%
2025-01-24	2.3000	2.3000	1.7400	1.7700	-5.851%	88	692	-98.305%
2025-01-23	0.8200	1.8800	0.8200	1.8800	+10.588%	102	693	-98.404%
2025-01-22	1.6200	1.7000	1.6200	1.7000	-26.407%	2	593	-98.235%
2025-01-21	1.9200	2.3100	1.9200	2.3100	+10.526%	160	483	-98.701%
2025-01-17	2.1700	2.1700	2.0900	2.0900	-7.111%	200	483	-98.565%
2025-01-10	2.2500	2.2500	2.2500	2.2500	-11.067%	2	483	-98.667%
2025-01-08	2.4600	2.5300	2.4600	2.5300	-2.692%	62	460	-98.814%
2025-01-06	2.0800	2.7800	2.0800	2.6000	0.000%	560	460	-98.846%