Dark

CMG20261218C90
CMG Dec 18 2026 90.00 Call (CMG261218C00090000)
option OPRA

EOD

Jul 9, 2026

0.03000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,323	0.000%
2026-07-08	0.0200	0.0300	0.0200	0.0300	0.000%	4	2,320	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,316	0.000%
2026-07-06	0.0300	0.0400	0.0300	0.0400	+33.333%	3	2,306	-25.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	+50.000%	4	2,299	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	50	2,299	+50.000%
2026-06-30	0.0200	0.0300	0.0100	0.0200	0.000%	52	2,299	+50.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,342	+50.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,341	+50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,340	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,339	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	+50.000%	5	2,336	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,329	+50.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,329	0.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	10	2,329	0.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,319	0.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,318	0.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,317	0.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,314	0.000%
2026-06-05	0.0300	0.0500	0.0300	0.0500	+150.000%	5	2,313	-40.000%
2026-06-04	0.0300	0.0300	0.0200	0.0200	-33.333%	2	2,310	+50.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,308	0.000%
2026-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,307	0.000%
2026-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,306	0.000%
2026-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,304	0.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,303	0.000%
2026-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,301	0.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,298	0.000%
2026-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,298	0.000%
2026-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	10	2,298	0.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,288	0.000%
2026-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	11	2,288	0.000%
2026-05-08	0.0300	0.0400	0.0300	0.0300	-25.000%	6	2,277	0.000%
2026-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,272	-25.000%
2026-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	7	2,271	-25.000%
2026-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	2	2,264	-25.000%
2026-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	2	2,260	-25.000%
2026-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,260	-25.000%
2026-04-29	0.0400	0.0400	0.0400	0.0400	-20.000%	50	2,259	-25.000%
2026-04-28	0.0500	0.0500	0.0500	0.0500	0.000%	15	2,259	-40.000%
2026-03-31	0.0500	0.0500	0.0400	0.0500	0.000%	8	2,253	-40.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	+25.000%	10	2,245	-40.000%
2026-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	3	2,235	-25.000%
2026-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	8	2,232	-25.000%
2026-03-20	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,224	-25.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-37.500%	3	2,222	-40.000%
2026-03-16	0.0800	0.0800	0.0800	0.0800	+33.333%	8	2,219	-62.500%
2026-03-11	0.0400	0.0600	0.0400	0.0600	-14.286%	6	2,219	-50.000%
2026-03-09	0.0700	0.0700	0.0700	0.0700	0.000%	3	2,213	-57.143%
2026-03-06	0.0600	0.0700	0.0500	0.0700	+16.667%	4	2,210	-57.143%
2026-03-05	0.0700	0.0700	0.0600	0.0600	-14.286%	5	2,206	-50.000%
2026-03-04	0.0700	0.0800	0.0700	0.0700	-12.500%	11	2,201	-57.143%
2026-02-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,189	-62.500%
2026-02-24	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,189	-62.500%
2026-02-17	0.0900	0.1000	0.0900	0.1000	+11.111%	3	2,188	-70.000%
2026-02-13	0.0800	0.1000	0.0800	0.0900	0.000%	10	2,175	-66.667%
2026-02-12	0.0800	0.0900	0.0800	0.0900	0.000%	2	2,175	-66.667%
2026-02-11	0.1000	0.1000	0.0900	0.0900	-25.000%	5	2,173	-66.667%
2026-02-10	0.1200	0.1200	0.1100	0.1200	+9.091%	3	2,168	-75.000%
2026-02-06	0.1200	0.1200	0.1100	0.1100	-8.333%	10	2,165	-72.727%
2026-02-05	0.1300	0.1300	0.1200	0.1200	-7.692%	7	2,155	-75.000%
2026-02-04	0.1300	0.1500	0.1200	0.1300	-7.143%	11	2,148	-76.923%
2026-02-03	0.1000	0.1500	0.1000	0.1400	+27.273%	4	2,137	-78.571%
2026-02-02	0.1900	0.1900	0.1000	0.1100	-15.385%	8	2,134	-72.727%
2026-01-30	0.1200	0.1300	0.1100	0.1300	0.000%	5	2,128	-76.923%
2026-01-29	0.1400	0.1700	0.1200	0.1300	0.000%	26	2,123	-76.923%
2026-01-28	0.1500	0.1500	0.1300	0.1300	-13.333%	8	2,097	-76.923%
2026-01-27	0.1400	0.1500	0.1400	0.1500	-6.250%	5	2,089	-80.000%
2026-01-26	0.1700	0.1700	0.1500	0.1600	0.000%	10	2,084	-81.250%
2026-01-23	0.1700	0.1800	0.1400	0.1600	0.000%	53	2,074	-81.250%
2026-01-22	0.1700	0.1700	0.1600	0.1600	+6.667%	2	2,066	-81.250%
2026-01-21	0.1500	0.1800	0.1400	0.1500	0.000%	10	2,064	-80.000%
2026-01-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,054	-80.000%
2026-01-16	0.1500	0.1500	0.1400	0.1500	-11.765%	24	2,029	-80.000%
2026-01-15	0.1900	0.1900	0.1600	0.1700	0.000%	4	2,029	-82.353%
2026-01-14	0.1400	0.1700	0.1400	0.1700	+13.333%	8	2,025	-82.353%
2026-01-13	0.1500	0.1500	0.1400	0.1500	0.000%	26	2,017	-80.000%
2026-01-12	0.1600	0.2000	0.1500	0.1500	-21.053%	10	1,991	-80.000%
2026-01-09	0.1800	0.1900	0.1800	0.1900	+11.765%	4	1,981	-84.211%
2026-01-08	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,977	-82.353%
2026-01-05	0.1800	0.1800	0.1700	0.1800	+28.571%	5	1,976	-83.333%
2026-01-02	0.1500	0.1500	0.1400	0.1400	-6.667%	3	1,971	-78.571%
2025-12-31	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,967	-80.000%
2025-12-30	0.1600	0.1900	0.1400	0.1600	0.000%	23	1,967	-81.250%
2025-12-29	0.1600	0.1600	0.1600	0.1600	-11.111%	2	1,944	-81.250%
2025-12-26	0.1800	0.2000	0.1700	0.1800	+5.882%	14	1,942	-83.333%
2025-12-24	0.1100	0.1700	0.1100	0.1700	0.000%	43	1,966	-82.353%
2025-12-23	0.4300	0.4300	0.1200	0.1700	-10.526%	16	1,966	-82.353%
2025-12-22	0.1900	0.2000	0.1900	0.1900	-13.636%	42	1,955	-84.211%
2025-12-19	0.2300	0.2300	0.2200	0.2200	-12.000%	4	1,958	-86.364%
2025-12-18	0.2500	0.2500	0.2500	0.2500	+13.636%	2	1,954	-88.000%
2025-12-16	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,952	-86.364%
2025-12-15	0.2100	0.2100	0.2100	0.2100	-4.545%	2	1,951	-85.714%
2025-12-12	0.2300	0.2800	0.2000	0.2200	0.000%	312	2,044	-86.364%
2025-12-11	0.2200	0.2200	0.2200	0.2200	+10.000%	2	2,015	-86.364%
2025-12-10	0.2100	0.2200	0.2000	0.2000	-4.762%	6	2,013	-85.000%
2025-12-09	0.2100	0.2200	0.2100	0.2100	-4.545%	10	2,009	-85.714%
2025-12-08	0.2400	0.2400	0.2200	0.2200	0.000%	5	2,000	-86.364%
2025-12-05	0.2300	0.2300	0.2100	0.2200	-12.000%	4	1,995	-86.364%
2025-12-04	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,992	-88.000%
2025-12-03	0.2400	0.2400	0.2400	0.2400	+4.348%	2	1,991	-87.500%
2025-12-02	0.2500	0.2500	0.2300	0.2300	-8.000%	6	1,989	-86.957%
2025-11-26	0.2500	0.2600	0.2500	0.2500	0.000%	5	1,978	-88.000%
2025-11-25	0.2200	0.2500	0.2200	0.2500	+19.048%	22	1,978	-88.000%
2025-11-24	0.2000	0.2200	0.2000	0.2100	-8.696%	7	1,956	-85.714%
2025-11-21	0.2200	0.2300	0.2200	0.2300	+27.778%	4	1,953	-86.957%
2025-11-20	0.1800	0.1800	0.1800	0.1800	-18.182%	15	1,949	-83.333%
2025-11-19	0.2100	0.2500	0.2100	0.2200	+4.762%	17	1,949	-86.364%
2025-11-17	0.2200	0.2500	0.2100	0.2100	+5.000%	8	1,932	-85.714%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-9.091%	4	1,925	-85.000%
2025-11-13	0.2200	0.2200	0.2200	0.2200	-18.519%	1	1,929	-86.364%
2025-11-12	0.2400	0.2700	0.2400	0.2700	+28.571%	50	1,928	-88.889%
2025-11-11	0.2200	0.2200	0.2100	0.2100	-16.000%	5	1,878	-85.714%
2025-11-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,873	-88.000%
2025-11-07	0.2400	0.2500	0.2300	0.2500	+4.167%	6	1,872	-88.000%
2025-11-06	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,868	-87.500%
2025-11-04	0.2500	0.2500	0.2500	0.2500	+19.048%	4	1,867	-88.000%
2025-10-31	0.2500	0.2500	0.2100	0.2100	-8.696%	8	1,863	-85.714%
2025-10-30	0.5600	0.5600	0.1600	0.2300	-32.353%	360	1,862	-86.957%
2025-10-29	0.3500	0.3600	0.3400	0.3400	+3.030%	7	1,775	-91.176%
2025-10-28	0.3500	0.3500	0.3300	0.3300	-2.941%	5	1,774	-90.909%
2025-10-27	0.3500	0.3500	0.3400	0.3400	+3.030%	3	1,768	-91.176%
2025-10-24	0.3500	0.3500	0.3200	0.3300	-10.811%	3	1,768	-90.909%
2025-10-22	0.3800	0.3800	0.3700	0.3700	-2.632%	2	1,765	-91.892%
2025-10-21	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,763	-92.105%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,762	-92.500%
2025-10-16	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,760	-91.892%
2025-10-15	0.4000	0.4400	0.4000	0.4000	-9.091%	4	1,759	-92.500%
2025-10-14	0.5500	0.5500	0.4400	0.4400	+7.317%	61	1,755	-93.182%
2025-10-09	0.3800	0.4500	0.3700	0.4100	+2.500%	95	1,704	-92.683%
2025-10-08	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,704	-92.500%
2025-10-07	0.4000	0.4100	0.3600	0.4000	+25.000%	147	1,703	-92.500%
2025-09-24	0.3200	0.3200	0.3200	0.3200	0.000%	2	1,703	-90.625%
2025-09-23	0.3400	0.3400	0.3200	0.3200	0.000%	3	1,703	-90.625%
2025-09-18	0.3200	0.3200	0.3200	0.3200	+6.667%	3	1,700	-90.625%
2025-09-17	0.2900	0.3000	0.2900	0.3000	0.000%	45	1,700	-90.000%
2025-09-16	0.3600	0.3600	0.2800	0.3000	+15.385%	14	1,699	-90.000%
2025-09-11	0.2600	0.2600	0.2600	0.2600	-18.750%	1	1,706	-88.462%
2025-09-04	0.3200	0.3200	0.3200	0.3200	+10.345%	4	1,705	-90.625%
2025-09-03	0.2900	0.2900	0.2900	0.2900	+3.571%	4	1,705	-89.655%
2025-09-02	0.2800	0.2800	0.2800	0.2800	-30.000%	20	1,701	-89.286%
2025-08-19	0.4000	0.4000	0.4000	0.4000	+42.857%	20	1,681	-92.500%
2025-08-12	0.2700	0.2800	0.2700	0.2800	-6.667%	130	1,661	-89.286%
2025-08-08	0.3000	0.3000	0.3000	0.3000	-11.765%	3	1,661	-90.000%
2025-08-05	0.3400	0.3400	0.3400	0.3400	+6.250%	120	1,658	-91.176%
2025-08-04	0.3000	0.3200	0.2800	0.3200	0.000%	6	1,538	-90.625%
2025-08-01	0.3100	0.3200	0.3100	0.3200	-17.949%	142	1,537	-90.625%
2025-07-28	0.3500	0.3900	0.3500	0.3900	0.000%	4	1,427	-92.308%
2025-07-24	0.3300	0.3900	0.3300	0.3900	-56.667%	2	1,427	-92.308%
2025-07-23	0.8000	0.9000	0.8000	0.9000	+12.500%	23	1,425	-96.667%
2025-07-22	0.6300	0.8500	0.6300	0.8000	-11.111%	156	1,405	-96.250%
2025-07-18	0.8900	0.9600	0.8900	0.9000	-10.891%	3	1,249	-96.667%
2025-07-17	1.0100	1.0100	1.0100	1.0100	-12.931%	60	1,251	-97.030%
2025-07-16	1.8100	1.8100	0.8600	1.1600	+13.725%	326	1,191	-97.414%
2025-07-15	1.0200	1.0200	1.0200	1.0200	-26.619%	3	1,062	-97.059%
2025-07-09	1.2200	1.3900	1.2200	1.3900	+7.752%	129	1,065	-97.842%
2025-07-08	1.2900	1.2900	1.2900	1.2900	-9.155%	2	1,015	-97.674%
2025-07-07	1.4400	1.4400	1.4200	1.4200	-5.960%	10	1,015	-97.887%
2025-07-03	2.4700	2.4700	1.2600	1.5100	+0.667%	66	1,091	-98.013%
2025-07-02	1.7200	1.7200	1.5000	1.5000	-15.254%	4	1,091	-98.000%
2025-07-01	1.5800	1.7700	1.5700	1.7700	+30.147%	251	1,093	-98.305%
2025-06-30	1.3600	1.3600	1.3600	1.3600	+11.475%	10	1,091	-97.794%
2025-06-27	1.2500	1.2500	1.1100	1.2200	+12.963%	410	1,091	-97.541%
2025-06-24	1.2000	1.3100	1.0800	1.0800	-10.000%	170	1,501	-97.222%
2025-06-20	0.5500	1.2000	0.5500	1.2000	+25.000%	580	1,671	-97.500%
2025-06-18	0.9600	0.9600	0.9600	0.9600	-8.571%	49	1,391	-96.875%
2025-06-17	2.3500	2.3500	1.0300	1.0500	+7.143%	321	1,391	-97.143%
2025-06-16	0.8600	0.9800	0.8500	0.9800	-5.769%	288	1,261	-96.939%
2025-06-13	1.0400	1.0400	1.0400	1.0400	-19.380%	240	1,141	-97.115%
2025-06-10	0.7700	1.2900	0.7700	1.2900	+46.591%	2	1,056	-97.674%
2025-05-22	0.7800	0.9000	0.7800	0.8800	-9.278%	338	1,057	-96.591%
2025-05-21	0.9100	0.9700	0.9100	0.9700	+1.042%	2	1,057	-96.907%
2025-05-20	0.9600	1.0400	0.9600	0.9600	-9.434%	9	1,058	-96.875%
2025-05-16	1.0600	1.0600	1.0600	1.0600	+1.923%	6	1,061	-97.170%
2025-05-15	1.6800	1.6800	1.0100	1.0400	-12.605%	4	1,061	-97.115%
2025-04-17	0.7900	1.1900	0.7900	1.1900	-3.252%	2	1,064	-97.479%
2025-04-15	1.0500	1.2300	1.0500	1.2300	+66.216%	16	1,064	-97.561%
2025-04-07	0.7400	0.7400	0.7400	0.7400	-26.733%	2	1,072	-95.946%
2025-04-04	1.0000	1.0200	0.9900	1.0100	-13.675%	688	1,073	-97.030%
2025-04-03	1.0000	1.1700	0.9400	1.1700	-10.000%	88	1,417	-97.436%
2025-03-27	1.1800	1.3000	1.1800	1.3000	+19.266%	2	1,466	-97.692%
2025-03-24	1.0500	1.0900	1.0500	1.0900	+11.224%	2	1,467	-97.248%
2025-03-21	0.9800	0.9800	0.9800	0.9800	-8.411%	2	1,468	-96.939%
2025-03-17	1.0700	1.0700	1.0700	1.0700	-11.570%	4	1,468	-97.196%
2025-03-14	1.2100	1.2100	1.2100	1.2100	-7.634%	2	1,468	-97.521%
2025-03-10	1.3100	1.3100	1.3100	1.3100	+31.000%	2	1,468	-97.710%
2025-03-07	1.0000	1.0000	1.0000	1.0000	-24.812%	2	1,470	-97.000%
2025-03-06	1.3300	1.3300	1.3300	1.3300	-20.833%	2	1,470	-97.744%
2025-03-05	1.7200	1.7200	1.5700	1.6800	+19.149%	16	1,470	-98.214%
2025-03-04	1.5100	1.5500	1.4100	1.4100	-29.500%	5	1,470	-97.872%
2025-03-03	2.0000	2.0000	2.0000	2.0000	+36.986%	1	1,470	-98.500%
2025-02-28	1.4000	1.4600	1.4000	1.4600	-10.976%	6	1,471	-97.945%
2025-02-27	1.5600	1.6400	1.5600	1.6400	-0.606%	3	1,471	-98.171%
2025-02-26	1.6900	1.6900	1.6500	1.6500	+51.376%	3	1,471	-98.182%
2025-02-24	1.3200	1.3400	1.0900	1.0900	-22.143%	1,315	1,471	-97.248%
2025-02-19	1.4000	1.4000	1.4000	1.4000	-17.160%	1	314	-97.857%
2025-02-18	1.6900	1.6900	1.6900	1.6900	-25.551%	1	313	-98.225%
2025-02-13	2.2700	2.2700	2.2700	2.2700	+8.095%	1	313	-98.678%
2025-02-10	2.1000	2.1000	2.1000	2.1000	-7.489%	60	313	-98.571%
2025-02-07	2.2900	2.2900	2.2700	2.2700	-16.544%	36	276	-98.678%
2025-01-31	2.7200	2.7200	2.7200	2.7200	+21.429%	6	290	-98.897%
2025-01-22	2.2400	2.2400	2.2400	2.2400	-18.248%	5	290	-98.661%
2025-01-15	2.7400	2.7400	2.7400	2.7400	-8.667%	1	285	-98.905%
2025-01-07	3.0000	3.0000	3.0000	3.0000	-14.286%	1	286	-99.000%
2025-01-03	3.5000	3.5000	3.5000	3.5000	-21.171%	2	285	-99.143%
2024-12-26	4.6000	4.6000	4.4400	4.4400	-11.905%	2	284	-99.324%
2024-12-20	5.0400	5.0400	5.0400	5.0400	-18.049%	1	283	-99.405%
2024-12-12	6.1500	6.1500	6.1500	6.1500	+4.237%	3	283	-99.512%
2024-12-11	5.9000	5.9000	5.9000	5.9000	+11.742%	1	286	-99.492%
2024-12-09	5.2800	5.2800	5.2800	5.2800	-2.222%	1	287	-99.432%
2024-12-05	5.0000	5.6000	5.0000	5.4000	+17.391%	105	287	-99.444%
2024-11-22	4.6000	4.6000	4.6000	4.6000	+26.027%	4	188	-99.348%
2024-11-20	3.5500	3.6500	3.5500	3.6500	-1.351%	31	188	-99.178%
2024-11-18	3.6600	3.7000	3.6600	3.7000	0.000%	15	159	-99.189%
2024-11-07	3.7000	3.7000	3.7000	3.7000	+2.778%	10	174	-99.189%
2024-11-04	3.6000	3.6000	3.6000	3.6000	-0.552%	10	174	-99.167%
2024-10-31	3.6200	3.6200	3.6200	3.6200	+2.841%	3	178	-99.171%
2024-10-30	3.5000	3.5200	3.5000	3.5200	-28.163%	6	178	-99.148%
2024-10-15	4.9000	4.9000	4.9000	4.9000	+2.083%	10	182	-99.388%
2024-10-11	5.0000	5.0000	4.8000	4.8000	+2.128%	22	173	-99.375%
2024-10-09	4.7000	4.7000	4.7000	4.7000	+6.818%	1	184	-99.362%
2024-10-07	4.4000	4.4000	4.4000	4.4000	+7.317%	1	184	-99.318%
2024-10-03	4.1000	4.1000	4.1000	4.1000	-4.651%	2	184	-99.268%
2024-09-30	4.3000	4.3000	4.3000	4.3000	+4.878%	1	185	-99.302%
2024-09-27	4.1000	4.1000	4.1000	4.1000	-4.651%	2	185	-99.268%
2024-09-26	4.3000	4.3000	4.3000	4.3000	-4.444%	1	186	-99.302%
2024-09-25	4.5000	4.5000	4.5000	4.5000	-3.846%	4	186	-99.333%
2024-09-23	4.6800	4.6800	4.6800	4.6800	+4.000%	1	190	-99.359%
2024-09-18	4.5000	4.5000	4.5000	4.5000	-6.250%	1	189	-99.333%
2024-09-17	4.8000	4.8000	4.8000	4.8000	+14.286%	1	190	-99.375%
2024-09-12	4.2000	4.2000	4.2000	4.2000	+24.629%	1	190	-99.286%
2024-09-05	3.6100	3.6100	3.3700	3.3700	-3.714%	2	189	-99.110%
2024-09-03	3.7000	3.7000	3.5000	3.5000	-14.425%	6	188	-99.143%
2024-08-30	4.0900	4.0900	4.0900	4.0900	-1.918%	4	193	-99.267%
2024-08-28	4.1700	4.1700	4.1700	4.1700	+1.707%	2	193	-99.281%
2024-08-26	4.0000	4.1000	4.0000	4.1000	+5.128%	11	195	-99.268%
2024-08-21	3.7000	3.9000	3.7000	3.9000	+14.706%	3	184	-99.231%
2024-08-20	3.4000	3.4000	3.4000	3.4000	-17.073%	1	183	-99.118%
2024-08-15	3.9000	4.1000	3.9000	4.1000	+22.024%	3	183	-99.268%
2024-08-14	3.3600	3.3600	3.3600	3.3600	-6.667%	1	183	-99.107%
2024-08-13	3.2000	3.7000	2.9000	3.6000	-17.241%	15	182	-99.167%
2024-08-09	4.5000	4.9000	4.3500	4.3500	+3.571%	50	174	-99.310%
2024-08-08	4.5000	4.5000	4.2000	4.2000	-7.692%	3	173	-99.286%
2024-08-06	4.4000	4.5500	4.4000	4.5500	+22.973%	2	171	-99.341%
2024-08-05	3.6000	4.0000	3.6000	3.7000	+5.714%	3	171	-99.189%
2024-08-01	3.9000	3.9000	3.5000	3.5000	+12.903%	2	170	-99.143%
2024-07-29	3.0000	3.2000	3.0000	3.1000	+4.027%	3	171	-99.032%
2024-07-26	2.8500	3.0000	2.8500	2.9800	-12.094%	44	169	-98.993%
2024-07-25	3.7000	3.7000	3.0000	3.3900	-5.833%	31	149	-99.115%
2024-07-24	4.1800	4.1800	3.6000	3.6000	-7.692%	20	133	-99.167%
2024-07-23	3.9000	3.9000	3.9000	3.9000	+0.515%	1	113	-99.231%
2024-07-18	4.1000	4.1000	3.8800	3.8800	-13.778%	29	113	-99.227%
2024-07-17	4.5000	4.5000	4.5000	4.5000	-10.000%	1	93	-99.333%
2024-07-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	92	-99.400%
2024-07-15	4.9900	4.9900	4.9000	4.9000	0.000%	2	91	-99.388%
2024-07-12	5.3700	5.3700	4.9000	4.9000	-2.000%	18	89	-99.388%
2024-07-10	5.0000	5.0000	5.0000	5.0000	-1.961%	1	87	-99.400%
2024-07-09	5.4000	5.4000	5.1000	5.1000	-12.821%	4	86	-99.412%
2024-07-08	6.1300	6.1300	5.8000	5.8500	-13.971%	9	88	-99.487%
2024-07-05	6.6000	6.8000	6.6000	6.8000	+4.615%	10	89	-99.559%
2024-07-02	6.5000	6.5000	6.5000	6.5000	-2.985%	10	90	-99.538%
2024-07-01	6.5000	6.7000	6.0000	6.7000	-2.899%	26	80	-99.552%
2024-06-28	7.0000	7.0000	6.5000	6.9000	+1.471%	51	62	-99.565%
2024-06-27	7.5000	7.5000	6.4000	6.8000	-19.048%	50	46	-99.559%
2024-06-26	7.9500	8.4000	7.9500	8.4000	0.000%	6	6	-99.643%