Dark

CMG20261218C75
CMG Dec 18 2026 75.00 Call (CMG261218C00075000)
option OPRA

Inactive

Jun 18, 2026

0.1100+120.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,447	0.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-66.667%	15	1,447	+120.000%
2026-04-13	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,462	-26.667%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,462	-15.385%
2026-02-10	0.4300	0.4300	0.2000	0.2000	-33.333%	12	1,461	-45.000%
2025-12-31	0.3000	0.3000	0.3000	0.3000	-36.170%	25	1,486	-63.333%
2025-12-30	0.4700	0.4700	0.4700	0.4700	0.000%	1	1,486	-76.596%
2025-11-25	0.4700	0.4700	0.4700	0.4700	+34.286%	1	1,487	-76.596%
2025-11-12	0.3500	0.3500	0.3500	0.3500	-10.256%	4	1,488	-68.571%
2025-11-11	0.3900	0.3900	0.3900	0.3900	+11.429%	10	1,488	-71.795%
2025-11-04	0.3500	0.3500	0.3500	0.3500	-31.373%	1	1,478	-68.571%
2025-10-30	0.5100	0.5100	0.5100	0.5100	-33.766%	1	1,479	-78.431%
2025-10-24	0.7700	0.7700	0.7700	0.7700	-7.229%	10	1,479	-85.714%
2025-10-20	0.8300	0.8300	0.8300	0.8300	+5.063%	20	1,479	-86.747%
2025-10-13	0.7900	0.7900	0.7900	0.7900	0.000%	1	1,459	-86.076%
2025-10-09	0.7800	0.8000	0.7700	0.7900	-11.236%	77	1,460	-86.076%
2025-10-08	0.8100	0.8900	0.8100	0.8900	-1.111%	12	1,459	-87.640%
2025-10-06	0.8400	0.9200	0.8400	0.9000	+1.124%	195	1,459	-87.778%
2025-10-03	0.8900	0.8900	0.8900	0.8900	+48.333%	1	1,459	-87.640%
2025-09-15	0.6000	0.6000	0.6000	0.6000	-18.919%	1	1,458	-81.667%
2025-09-02	0.7200	0.7400	0.7000	0.7400	-14.943%	51	1,459	-85.135%
2025-08-22	0.8700	0.8700	0.8700	0.8700	+11.538%	120	1,510	-87.356%
2025-08-12	0.7800	0.7800	0.7800	0.7800	0.000%	1	1,477	-85.897%
2025-08-06	0.8000	0.8000	0.7800	0.7800	+4.000%	27	1,477	-85.897%
2025-08-05	0.7200	0.7500	0.7200	0.7500	-2.597%	20	1,477	-85.333%
2025-08-04	0.7200	0.7700	0.7200	0.7700	-1.282%	2	1,497	-85.714%
2025-08-01	0.7500	0.8200	0.7500	0.7800	-17.021%	8	1,498	-85.897%
2025-07-31	0.9500	0.9500	0.9400	0.9400	+6.818%	20	1,499	-88.298%
2025-07-30	0.8700	0.8800	0.8200	0.8800	-19.266%	12	1,499	-87.500%
2025-07-28	1.0400	1.0900	1.0400	1.0900	+2.830%	2	1,506	-89.908%
2025-07-25	1.0000	1.1100	1.0000	1.0600	+6.000%	110	1,506	-89.623%
2025-07-24	0.6700	1.0000	0.6700	1.0000	-54.338%	202	1,404	-89.000%
2025-07-22	2.3700	2.3700	2.1500	2.1900	-17.978%	174	1,202	-94.977%
2025-07-17	2.6700	2.6700	2.6700	2.6700	-17.337%	1	1,203	-95.880%
2025-07-07	3.2300	3.2300	3.2300	3.2300	-21.220%	6	1,202	-96.594%
2025-07-01	3.0600	4.3500	3.0600	4.1000	+36.667%	8	1,201	-97.317%
2025-06-23	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,202	-96.333%
2025-06-16	2.7600	2.7600	2.6700	2.7000	-19.881%	44	1,201	-95.926%
2025-06-12	2.3800	3.3700	2.3800	3.3700	+49.115%	2	1,233	-96.736%
2025-06-10	2.3800	2.3800	2.2600	2.2600	-23.390%	2	1,233	-95.133%
2025-06-05	2.9500	2.9500	2.9500	2.9500	+9.259%	2	1,233	-96.271%
2025-06-04	2.6900	2.7000	2.6900	2.7000	+28.571%	3	1,233	-95.926%
2025-06-02	2.0300	2.1000	2.0300	2.1000	-38.953%	7	1,233	-94.762%
2025-05-22	2.3300	3.4400	2.3300	3.4400	+30.303%	2	1,233	-96.802%
2025-05-21	2.4800	2.6400	2.4200	2.6400	-4.000%	4	1,234	-95.833%
2025-05-15	2.7500	2.7500	2.7500	2.7500	+4.962%	1	1,234	-96.000%
2025-05-01	2.6200	2.6200	2.6200	2.6200	+2.344%	1	1,233	-95.802%
2025-04-29	2.5600	2.5600	2.5600	2.5600	+35.450%	1	1,234	-95.703%
2025-04-21	1.8300	1.8900	1.8000	1.8900	-18.182%	6	1,234	-94.180%
2025-04-09	1.9300	2.3100	1.9300	2.3100	+4.054%	79	1,233	-95.238%
2025-04-08	2.2700	2.2700	2.2200	2.2200	+14.433%	28	1,233	-95.045%
2025-04-07	1.7700	2.1300	1.7700	1.9400	-26.236%	4	1,233	-94.330%
2025-04-03	2.6300	2.6300	2.6300	2.6300	-19.077%	10	1,235	-95.817%
2025-04-02	3.2000	3.2500	3.2000	3.2500	+24.046%	3	1,235	-96.615%
2025-03-25	2.6000	2.7000	2.5300	2.6200	+13.913%	6	1,235	-95.802%
2025-03-18	2.3000	2.3000	2.3000	2.3000	-20.139%	3	1,235	-95.217%
2025-03-17	2.8800	2.8800	2.8800	2.8800	-3.679%	1	1,232	-96.181%
2025-03-12	2.9000	2.9900	2.9000	2.9900	+24.583%	40	1,232	-96.321%
2025-03-07	2.4000	2.4000	2.4000	2.4000	-32.394%	2	1,232	-95.417%
2025-03-06	3.5500	3.5500	3.5500	3.5500	-0.560%	1	1,233	-96.901%
2025-03-04	3.5700	3.5700	3.5700	3.5700	+6.567%	1	1,233	-96.919%
2025-02-28	3.3500	3.3500	3.3500	3.3500	-4.286%	8	1,234	-96.716%
2025-02-27	3.5500	3.5500	3.5000	3.5000	+17.845%	45	1,234	-96.857%
2025-02-21	3.0000	3.0000	2.9700	2.9700	-27.206%	112	1,279	-96.296%
2025-02-19	3.4500	4.0800	3.4500	4.0800	+4.615%	2	1,282	-97.304%
2025-02-18	4.2000	4.2000	3.9000	3.9000	-19.918%	16	1,283	-97.179%
2025-02-12	4.6000	4.8700	4.6000	4.8700	-10.969%	14	1,277	-97.741%
2025-02-10	5.4700	5.4700	5.4700	5.4700	+10.505%	80	1,286	-97.989%
2025-02-06	4.9800	4.9800	4.9500	4.9500	-7.477%	2	1,353	-97.778%
2025-02-05	4.7600	5.4100	4.6700	5.3500	-11.130%	98	1,353	-97.944%
2025-02-04	6.0200	6.0200	6.0200	6.0200	+3.793%	1	1,409	-98.173%
2025-02-03	5.8000	5.8000	5.8000	5.8000	-7.790%	3	1,410	-98.103%
2025-01-30	6.2500	6.3300	6.2000	6.2900	+21.195%	18	1,419	-98.251%
2025-01-28	5.5000	5.5000	5.1900	5.1900	+1.765%	8	1,419	-97.881%
2025-01-24	5.0800	5.1000	5.0800	5.1000	-8.766%	4	1,426	-97.843%
2025-01-23	5.2000	5.5900	5.2000	5.5900	+18.936%	36	1,428	-98.032%
2025-01-22	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,445	-97.660%
2025-01-21	5.3500	5.3500	5.0000	5.0000	-9.747%	3	940	-97.800%
2025-01-17	6.0000	6.0200	5.5400	5.5400	-9.919%	1,840	940	-98.014%
2025-01-16	6.1500	6.5100	6.0900	6.1500	-3.150%	1,066	940	-98.211%
2025-01-07	6.3500	6.3500	6.3500	6.3500	-39.524%	1	663	-98.268%
2024-12-13	10.5000	10.5000	10.5000	10.5000	-4.891%	30	663	-98.952%
2024-12-12	11.0000	11.0400	11.0000	11.0400	+7.184%	80	663	-99.004%
2024-12-11	10.6000	10.6000	10.3000	10.3000	+5.102%	16	693	-98.932%
2024-12-09	9.8000	9.8000	9.8000	9.8000	0.000%	5	693	-98.878%
2024-12-05	9.8000	9.8000	9.8000	9.8000	+27.937%	1	695	-98.878%
2024-12-02	7.6600	7.6600	7.6600	7.6600	-6.585%	1	696	-98.564%
2024-11-27	8.2000	8.2000	8.2000	8.2000	+18.326%	15	711	-98.659%
2024-11-19	6.9300	6.9300	6.9300	6.9300	-13.375%	1	711	-98.413%
2024-11-13	8.0000	8.0000	8.0000	8.0000	+1.266%	15	711	-98.625%
2024-11-12	7.9000	7.9000	7.9000	7.9000	+8.219%	15	726	-98.608%
2024-11-08	7.5000	7.5000	7.3000	7.3000	-20.479%	4	726	-98.493%
2024-10-28	9.1800	9.1800	9.1800	9.1800	+10.469%	1	727	-98.802%
2024-10-23	8.3100	8.3100	8.3100	8.3100	-2.235%	1	727	-98.676%
2024-10-22	8.5000	8.5000	8.5000	8.5000	+6.918%	1	727	-98.706%
2024-10-17	7.9500	7.9500	7.9500	7.9500	-7.018%	2	728	-98.616%
2024-10-11	8.5500	8.5500	8.5500	8.5500	+16.644%	2	728	-98.713%
2024-10-03	7.3300	7.3300	7.3300	7.3300	-3.170%	15	727	-98.499%
2024-09-30	7.5700	7.5700	7.5700	7.5700	-0.395%	5	727	-98.547%
2024-09-26	7.6000	7.6000	7.6000	7.6000	-4.040%	1	732	-98.553%
2024-09-25	7.6000	7.9200	7.6000	7.9200	+2.857%	30	732	-98.611%
2024-09-20	7.7000	7.7000	7.7000	7.7000	+5.915%	10	707	-98.571%
2024-09-12	7.2700	7.2700	7.2700	7.2700	+8.832%	1	707	-98.487%
2024-09-10	6.6800	6.6800	6.6800	6.6800	+3.888%	10	706	-98.353%
2024-09-06	6.4000	6.4300	6.4000	6.4300	+3.710%	6	710	-98.289%
2024-09-05	6.2000	6.2000	6.2000	6.2000	+0.162%	1	710	-98.226%
2024-09-04	6.5000	6.5000	6.1900	6.1900	-21.247%	20	711	-98.223%
2024-09-03	7.8600	7.8600	7.8600	7.8600	+6.216%	1	721	-98.601%
2024-08-28	7.4000	7.4000	7.4000	7.4000	+12.121%	5	721	-98.514%
2024-08-22	6.6000	6.6000	6.6000	6.6000	-5.714%	1	721	-98.333%
2024-08-15	7.0000	7.0000	7.0000	7.0000	+13.086%	1	721	-98.429%
2024-08-14	6.2000	6.2000	6.0000	6.1900	-0.161%	78	721	-98.223%
2024-08-13	5.9000	6.2000	5.0000	6.2000	-21.519%	26	755	-98.226%
2024-08-12	7.9000	7.9000	7.9000	7.9000	+4.222%	10	760	-98.608%
2024-08-09	7.5800	7.5800	7.5800	7.5800	-1.173%	2	750	-98.549%
2024-08-08	7.6200	9.5000	7.5400	7.6700	+8.794%	275	749	-98.566%
2024-08-06	7.0500	7.0500	7.0500	7.0500	+13.710%	1	1,023	-98.440%
2024-08-05	6.2000	6.2000	6.2000	6.2000	0.000%	1	1,022	-98.226%
2024-07-30	5.8000	6.2000	5.8000	6.2000	+12.727%	2	1,022	-98.226%
2024-07-29	4.9900	5.6000	4.9900	5.5000	+3.774%	9	1,021	-98.000%
2024-07-26	5.8000	5.8000	4.9500	5.3000	-13.115%	57	1,022	-97.925%
2024-07-24	7.1000	7.2000	6.1000	6.1000	-12.857%	102	1,041	-98.197%
2024-07-23	7.0000	7.0000	7.0000	7.0000	+1.449%	12	1,042	-98.429%
2024-07-22	6.9000	6.9000	6.9000	6.9000	-2.817%	4	1,042	-98.406%
2024-07-19	7.0000	7.1000	6.8500	7.1000	+1.429%	36	1,038	-98.451%
2024-07-18	7.3000	7.3000	5.6700	7.0000	-12.060%	324	1,038	-98.429%
2024-07-17	7.9600	7.9600	7.9600	7.9600	-9.545%	1	1,285	-98.618%
2024-07-16	8.4000	8.9500	8.4000	8.8000	-0.565%	8	1,284	-98.750%
2024-07-11	8.9600	8.9600	8.8500	8.8500	+4.118%	3	1,284	-98.757%
2024-07-09	9.1000	9.5100	8.4000	8.5000	-9.574%	409	1,284	-98.706%
2024-07-08	9.6000	9.6100	9.4000	9.4000	-14.545%	3	939	-98.830%
2024-07-05	11.0000	11.0000	11.0000	11.0000	+4.762%	2	940	-99.000%
2024-07-03	10.5000	10.5000	10.5000	10.5000	+3.960%	3	937	-98.952%
2024-07-02	10.0000	10.1000	10.0000	10.1000	-3.810%	7	937	-98.911%
2024-07-01	10.5000	10.5000	10.5000	10.5000	-4.545%	3	937	-98.952%
2024-06-28	10.8200	11.0000	10.8200	11.0000	0.000%	22	937	-99.000%
2024-06-27	11.9500	12.1300	10.9000	11.0000	-5.498%	74	930	-99.000%
2024-06-26	11.6400	11.6400	11.6400	11.6400	0.000%	1	901	-99.055%