Dark

CMG20261218C70
CMG Dec 18 2026 70.00 Call (CMG261218C00070000)
option OPRA

EOD

Jul 7, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,138	0.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	+40.000%	15	2,138	0.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,139	+40.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,139	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-58.333%	3	2,139	+40.000%
2026-06-03	0.1200	0.1200	0.1200	0.1200	0.000%	10	2,139	-41.667%
2026-05-15	0.1200	0.1200	0.1200	0.1200	+140.000%	1	2,149	-41.667%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-37.500%	41	2,148	+40.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-38.462%	10	2,178	-12.500%
2026-04-30	0.1300	0.1300	0.1300	0.1300	+18.182%	1	2,173	-46.154%
2026-04-27	0.1100	0.1100	0.1100	0.1100	-26.667%	2	2,172	-36.364%
2026-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,171	-53.333%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-34.783%	7	2,170	-53.333%
2026-03-05	0.2700	0.2700	0.2300	0.2300	-23.333%	13	2,177	-69.565%
2026-02-25	0.3000	0.3000	0.3000	0.3000	-18.919%	40	2,137	-76.667%
2026-02-06	0.3700	0.3700	0.3700	0.3700	-38.333%	100	2,137	-81.081%
2026-02-02	0.6000	0.6000	0.6000	0.6000	+13.208%	2	2,045	-88.333%
2026-01-29	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2,043	-86.792%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-23.077%	120	2,042	-86.000%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-14.474%	1	2,042	-89.231%
2026-01-20	0.7600	0.7600	0.7600	0.7600	+43.396%	20	2,042	-90.789%
2026-01-13	0.5300	0.5300	0.5300	0.5300	-18.462%	1	2,022	-86.792%
2026-01-08	0.6500	0.6500	0.6500	0.6500	0.000%	5	2,022	-89.231%
2026-01-05	0.6500	0.6500	0.6500	0.6500	+35.417%	1	2,017	-89.231%
2025-12-30	0.4800	0.4800	0.4800	0.4800	-4.000%	20	2,017	-85.417%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-16.667%	50	2,017	-86.000%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-4.762%	10	2,017	-88.333%
2025-12-22	0.6300	0.6300	0.6300	0.6300	+14.545%	1	2,017	-88.889%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-6.780%	10	2,017	-87.273%
2025-12-12	0.5900	0.5900	0.5900	0.5900	+3.509%	1	2,007	-88.136%
2025-12-11	0.5700	0.5700	0.5700	0.5700	-12.308%	3	2,008	-87.719%
2025-12-09	0.6500	0.6500	0.6500	0.6500	+30.000%	1	2,008	-89.231%
2025-11-25	0.5000	0.5000	0.5000	0.5000	+13.636%	6	2,008	-86.000%
2025-11-20	0.4400	0.4400	0.4400	0.4400	-18.519%	40	2,008	-84.091%
2025-11-14	0.5400	0.5400	0.5400	0.5400	+17.391%	20	1,968	-87.037%
2025-11-11	0.4600	0.4600	0.4600	0.4600	-4.167%	50	1,898	-84.783%
2025-11-07	0.4800	0.4800	0.4800	0.4800	-15.789%	1	1,898	-85.417%
2025-11-04	0.5700	0.5700	0.5700	0.5700	0.000%	2	1,899	-87.719%
2025-11-03	0.5700	0.5700	0.5700	0.5700	+14.000%	5	1,896	-87.719%
2025-10-31	0.5000	0.5000	0.5000	0.5000	+4.167%	6	1,896	-86.000%
2025-10-30	0.4400	0.4800	0.4400	0.4800	-46.067%	13	1,890	-85.417%
2025-10-29	0.8900	0.8900	0.8900	0.8900	-11.000%	7	1,891	-92.135%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-23.077%	7	1,888	-93.000%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+2.362%	20	1,881	-94.615%
2025-10-14	1.3000	1.3000	1.2700	1.2700	+9.483%	12	1,861	-94.488%
2025-10-10	1.1600	1.1600	1.1600	1.1600	-0.855%	1	1,852	-93.966%
2025-10-09	1.0800	1.2100	1.0800	1.1700	+6.364%	384	1,851	-94.017%
2025-10-08	1.1000	1.1000	1.1000	1.1000	-8.333%	41	1,831	-93.636%
2025-10-07	1.2100	1.2100	1.2000	1.2000	+0.840%	2	1,790	-94.167%
2025-10-06	1.2300	1.2300	1.1900	1.1900	-0.833%	36	1,790	-94.118%
2025-10-03	1.0700	1.2000	1.0500	1.2000	+33.333%	65	1,810	-94.167%
2025-10-01	0.8900	0.9000	0.8900	0.9000	-2.174%	46	1,747	-92.222%
2025-09-30	0.9200	0.9200	0.9200	0.9200	-3.158%	1	1,701	-92.391%
2025-09-26	1.0500	1.0500	0.8900	0.9500	+4.396%	34	1,701	-92.632%
2025-09-24	0.9000	0.9100	0.9000	0.9100	+1.111%	65	1,702	-92.308%
2025-09-23	1.0200	1.0400	0.9000	0.9000	-10.000%	15	1,727	-92.222%
2025-09-22	1.0000	1.0000	1.0000	1.0000	+12.360%	65	1,726	-93.000%
2025-09-19	0.9200	0.9200	0.8700	0.8900	-12.745%	20	1,662	-92.135%
2025-09-18	0.9500	1.0200	0.9500	1.0200	+20.000%	13	1,646	-93.137%
2025-09-17	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,638	-91.765%
2025-09-12	0.8200	0.8200	0.8000	0.8000	+1.266%	8	1,637	-91.250%
2025-09-10	0.8000	0.8000	0.7900	0.7900	-7.059%	2	1,637	-91.139%
2025-09-08	0.8500	0.8500	0.8500	0.8500	-7.609%	10	1,635	-91.765%
2025-09-05	0.9200	0.9200	0.9200	0.9200	-19.298%	1	1,625	-92.391%
2025-08-26	1.1400	1.1400	1.1400	1.1400	-2.564%	76	1,549	-93.860%
2025-08-22	1.1400	1.1700	1.1400	1.1700	-10.000%	35	1,549	-94.017%
2025-08-15	1.3000	1.3000	1.3000	1.3000	+18.182%	30	1,565	-94.615%
2025-08-12	1.0600	1.1000	1.0600	1.1000	+11.111%	21	1,565	-93.636%
2025-08-08	1.0300	1.1200	0.9900	0.9900	-13.158%	108	1,564	-92.929%
2025-08-07	1.1600	1.1600	1.0600	1.1400	+9.615%	44	1,563	-93.860%
2025-08-06	1.0400	1.0400	1.0400	1.0400	-0.952%	1	1,541	-93.269%
2025-08-04	1.1200	1.1200	1.0100	1.0500	-4.545%	23	1,541	-93.333%
2025-08-01	1.1000	1.1000	1.1000	1.1000	-2.655%	53	1,541	-93.636%
2025-07-31	1.1500	1.1500	1.1300	1.1300	-8.871%	61	1,494	-93.805%
2025-07-30	1.2400	1.2400	1.2400	1.2400	-4.615%	1	1,478	-94.355%
2025-07-29	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,478	-94.615%
2025-07-28	1.5000	1.5000	1.5000	1.5000	-3.226%	5	1,478	-95.333%
2025-07-25	1.5500	1.5500	1.5500	1.5500	+3.333%	10	1,478	-95.484%
2025-07-24	1.4600	1.7300	1.4000	1.5000	-50.000%	1,249	1,478	-95.333%
2025-07-22	3.0900	3.0900	3.0000	3.0000	-8.257%	4	1,512	-97.667%
2025-07-21	3.2700	3.2700	3.2700	3.2700	-10.656%	5	1,511	-97.859%
2025-07-16	3.6600	3.6600	3.6600	3.6600	-9.181%	1	1,516	-98.087%
2025-07-15	4.0300	4.0300	4.0300	4.0300	-1.946%	1	1,516	-98.263%
2025-07-14	4.1100	4.1100	4.1100	4.1100	-16.970%	2	1,515	-98.297%
2025-07-10	4.9500	4.9500	4.9500	4.9500	-1.980%	5	1,514	-98.586%
2025-07-02	5.0500	5.0500	5.0500	5.0500	-11.713%	1	1,509	-98.614%
2025-07-01	5.7500	5.7500	5.7200	5.7200	+33.023%	2	1,508	-98.776%
2025-06-27	4.3800	4.5000	4.3000	4.3000	+3.614%	847	1,510	-98.372%
2025-06-26	4.1500	4.1500	4.1500	4.1500	-6.742%	10	1,510	-98.313%
2025-06-24	4.4200	4.4500	4.3500	4.4500	+20.270%	9	1,500	-98.427%
2025-06-20	3.5000	3.7000	3.5000	3.7000	+7.246%	4	1,491	-98.108%
2025-06-17	3.5200	3.5200	3.4500	3.4500	-11.311%	19	1,491	-97.971%
2025-06-16	3.8000	3.8900	3.8000	3.8900	+11.143%	10	1,491	-98.201%
2025-06-11	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,493	-98.000%
2025-06-10	3.2500	3.2500	3.2500	3.2500	-15.584%	20	1,493	-97.846%
2025-06-06	3.8500	3.8500	3.8500	3.8500	-10.465%	2	1,473	-98.182%
2025-06-05	4.3000	4.3000	4.3000	4.3000	+13.158%	1	1,473	-98.372%
2025-06-04	3.3500	3.8000	3.3500	3.8000	+36.201%	13	1,473	-98.158%
2025-06-03	2.7900	2.7900	2.7900	2.7900	-1.413%	3	1,473	-97.491%
2025-06-02	2.8300	2.8300	2.8300	2.8300	-5.667%	1	1,470	-97.527%
2025-05-29	2.9800	3.0000	2.9800	3.0000	-6.250%	2	1,469	-97.667%
2025-05-28	3.2000	3.2000	3.2000	3.2000	-7.246%	1	1,469	-97.813%
2025-05-21	3.4500	3.4500	3.4500	3.4500	-4.167%	2	1,469	-97.971%
2025-05-20	3.6800	3.6800	3.6000	3.6000	-6.250%	3	1,467	-98.056%
2025-05-19	3.8500	3.9100	3.8400	3.8400	-0.260%	64	1,465	-98.177%
2025-05-16	3.7000	3.8600	3.7000	3.8500	+8.451%	8	1,513	-98.182%
2025-05-07	3.5500	3.5500	3.5500	3.5500	+8.896%	20	1,513	-98.028%
2025-05-05	3.2900	3.2900	3.2200	3.2600	-15.762%	4	1,495	-97.853%
2025-04-25	3.6000	3.8700	3.6000	3.8700	+26.059%	4	1,498	-98.191%
2025-04-24	3.0700	3.0700	3.0700	3.0700	-5.538%	3	1,497	-97.720%
2025-04-23	3.2000	3.2500	3.1500	3.2500	-15.584%	5	1,497	-97.846%
2025-04-11	3.9600	4.2100	3.6000	3.8500	+3.774%	112	1,496	-98.182%
2025-04-10	3.6600	3.7100	2.6400	3.7100	-8.845%	97	1,499	-98.113%
2025-04-09	3.2000	4.0700	3.2000	4.0700	+45.357%	6	1,499	-98.280%
2025-04-08	2.9900	2.9900	2.8000	2.8000	+6.870%	78	1,499	-97.500%
2025-04-07	2.6200	2.6200	2.6200	2.6200	-8.070%	5	1,499	-97.328%
2025-04-04	2.4900	2.8500	2.4900	2.8500	-20.833%	14	1,504	-97.544%
2025-04-03	3.6000	3.6000	3.6000	3.6000	-10.000%	25	1,506	-98.056%
2025-04-01	3.6500	4.0000	3.6500	4.0000	+15.607%	80	1,506	-98.250%
2025-03-31	3.4600	3.4600	3.4600	3.4600	+0.290%	14	1,547	-97.977%
2025-03-24	3.4500	3.4500	3.4500	3.4500	+9.524%	1	1,547	-97.971%
2025-03-21	3.2200	3.2200	3.1500	3.1500	-5.970%	4	1,546	-97.778%
2025-03-18	3.3500	3.3500	3.3500	3.3500	-4.286%	1	1,546	-97.910%
2025-03-13	3.5500	3.7800	3.5000	3.5000	-18.605%	30	1,557	-98.000%
2025-03-11	4.3000	4.3000	4.3000	4.3000	+33.956%	1	1,557	-98.372%
2025-03-07	3.6000	3.6000	3.2100	3.2100	-44.655%	8	1,558	-97.819%
2025-03-03	5.8000	5.8000	5.8000	5.8000	+48.718%	1	1,560	-98.793%
2025-02-24	3.9000	3.9000	3.9000	3.9000	-14.286%	1	1,560	-98.205%
2025-02-20	4.6500	4.7500	4.2500	4.5500	-5.797%	19	1,561	-98.462%
2025-02-19	4.7500	4.8300	4.4500	4.8300	-10.556%	6	1,562	-98.551%
2025-02-18	5.8000	5.8000	5.3500	5.4000	-21.512%	6	1,563	-98.704%
2025-02-13	6.9000	6.9600	6.8000	6.8800	+14.667%	78	1,564	-98.983%
2025-02-11	6.2700	6.2700	6.0000	6.0000	-8.537%	3	1,603	-98.833%
2025-02-05	6.8800	6.8800	6.5600	6.5600	-16.962%	6	1,605	-98.933%
2025-02-04	7.8800	7.9000	7.8800	7.9000	+4.775%	2	1,603	-99.114%
2025-01-31	7.5500	7.6100	7.3500	7.5400	+4.722%	64	1,603	-99.072%
2025-01-29	7.3000	7.3500	7.1500	7.2000	+2.128%	26	1,619	-99.028%
2025-01-28	7.0000	7.0500	6.9500	7.0500	-4.212%	5	1,637	-99.007%
2025-01-27	6.4500	7.4100	6.4500	7.3600	+15.000%	242	1,641	-99.049%
2025-01-24	6.4500	6.5900	6.4000	6.4000	-8.441%	280	1,767	-98.906%
2025-01-23	6.8500	7.0500	6.8400	6.9900	+10.079%	43	1,743	-98.999%
2025-01-22	6.3000	6.3500	6.3000	6.3500	-1.550%	4	1,756	-98.898%
2025-01-21	6.8000	6.8000	6.4500	6.4500	-9.155%	863	1,758	-98.915%
2025-01-17	7.5500	7.6300	7.1000	7.1000	-10.467%	94	1,181	-99.014%
2025-01-16	7.9500	7.9500	7.4500	7.9300	+9.834%	572	1,181	-99.117%
2025-01-15	7.0000	7.3400	7.0000	7.2200	+2.411%	23	895	-99.030%
2025-01-14	7.0500	7.0500	7.0500	7.0500	0.000%	1	903	-99.007%
2025-01-13	7.0000	7.0500	6.8500	7.0500	-14.024%	16	902	-99.007%
2025-01-06	8.2000	8.2000	8.2000	8.2000	-5.312%	3	908	-99.146%
2025-01-03	8.6600	8.6600	8.6600	8.6600	-3.778%	48	905	-99.192%
2025-01-02	9.1600	9.7300	9.0000	9.0000	-3.226%	22	929	-99.222%
2024-12-31	9.1000	9.3000	9.1000	9.3000	+1.087%	15	905	-99.247%
2024-12-30	9.2000	9.2000	9.2000	9.2000	-2.128%	5	905	-99.239%
2024-12-27	9.3500	9.4000	9.3500	9.4000	-8.915%	28	905	-99.255%
2024-12-23	10.3200	10.3200	10.3200	10.3200	-2.642%	1	895	-99.322%
2024-12-20	10.6000	10.6000	10.6000	10.6000	+2.913%	2	896	-99.340%
2024-12-19	10.4300	10.4300	10.3000	10.3000	-5.850%	27	894	-99.320%
2024-12-18	11.1000	11.1000	10.9400	10.9400	-8.452%	3	869	-99.360%
2024-12-17	12.0200	12.0200	11.9500	11.9500	-2.049%	5	869	-99.414%
2024-12-16	12.1000	12.3000	12.1000	12.2000	+3.390%	5	867	-99.426%
2024-12-13	13.0500	13.0500	11.8000	11.8000	-9.924%	28	867	-99.407%
2024-12-12	13.0000	13.4000	13.0000	13.1000	+5.136%	6	867	-99.466%
2024-12-11	12.4600	12.4600	12.4600	12.4600	+8.066%	1	865	-99.438%
2024-12-09	11.5300	11.5300	11.5300	11.5300	-8.127%	1	866	-99.393%
2024-12-06	12.1900	12.5500	12.1000	12.5500	+3.719%	46	865	-99.442%
2024-12-05	11.8000	12.2000	11.3000	12.1000	+5.954%	10	864	-99.421%
2024-12-04	11.0000	11.4200	10.9000	11.4200	+10.766%	55	870	-99.387%
2024-11-27	10.3100	10.3100	10.3100	10.3100	-2.828%	5	855	-99.321%
2024-11-26	10.6100	10.6100	10.6100	10.6100	+2.019%	1	855	-99.340%
2024-11-22	10.0000	10.4000	10.0000	10.4000	+17.117%	20	856	-99.327%
2024-11-20	8.8800	8.8800	8.8800	8.8800	+0.339%	2	856	-99.212%
2024-11-18	8.8500	8.8500	8.8500	8.8500	+1.724%	10	856	-99.209%
2024-11-15	8.9500	8.9500	8.7000	8.7000	-6.452%	12	856	-99.195%
2024-11-14	9.4000	9.4000	9.3000	9.3000	-4.124%	6	855	-99.247%
2024-11-12	9.7000	9.7000	9.7000	9.7000	+10.731%	1	855	-99.278%
2024-11-01	8.9000	8.9000	8.7600	8.7600	-1.017%	160	855	-99.201%
2024-10-31	7.9000	8.8500	7.9000	8.8500	+10.625%	2	876	-99.209%
2024-10-30	8.6000	8.8000	7.8000	8.0000	-27.074%	12	874	-99.125%
2024-10-28	10.6500	10.9700	10.6500	10.9700	+6.505%	4	872	-99.362%
2024-10-22	10.3000	10.3000	10.3000	10.3000	+1.079%	2	872	-99.320%
2024-10-21	10.1900	10.1900	10.1900	10.1900	+2.929%	1	872	-99.313%
2024-10-17	9.7000	9.9000	9.7000	9.9000	-0.402%	4	872	-99.293%
2024-10-16	9.9400	9.9400	9.9400	9.9400	-4.423%	10	873	-99.296%
2024-10-15	10.4000	10.4000	10.4000	10.4000	+4.000%	10	873	-99.327%
2024-10-11	10.0000	10.0000	10.0000	10.0000	+13.636%	6	873	-99.300%
2024-10-07	8.8000	8.8000	8.8000	8.8000	+3.529%	1	870	-99.205%
2024-10-03	8.5800	8.5800	8.5000	8.5000	-5.028%	2	870	-99.176%
2024-10-01	8.8500	8.9500	8.8500	8.9500	-3.763%	3	871	-99.218%
2024-09-19	9.1500	9.3000	9.1500	9.3000	+1.087%	2	871	-99.247%
2024-09-16	8.7000	9.2000	8.7000	9.2000	+6.358%	7	872	-99.239%
2024-09-12	8.2000	8.6500	8.2000	8.6500	+13.816%	119	867	-99.191%
2024-09-10	7.6000	7.6000	7.6000	7.6000	-2.564%	1	961	-99.079%
2024-09-09	7.8000	7.8000	7.8000	7.8000	+8.333%	6	960	-99.103%
2024-09-05	7.4500	7.6500	7.2000	7.2000	+0.559%	8	954	-99.028%
2024-09-04	7.3000	7.4000	7.1600	7.1600	-7.013%	7	948	-99.022%
2024-09-03	7.7000	7.7000	7.7000	7.7000	-9.412%	1	947	-99.091%
2024-08-30	8.5700	8.5700	8.5000	8.5000	-6.284%	20	943	-99.176%
2024-08-29	9.0100	9.0700	9.0100	9.0700	+6.580%	21	943	-99.228%
2024-08-28	8.6000	8.6000	8.5100	8.5100	-5.444%	8	951	-99.177%
2024-08-27	8.6000	9.0000	8.6000	9.0000	+9.756%	26	952	-99.222%
2024-08-26	8.0000	8.2800	8.0000	8.2000	+6.494%	31	928	-99.146%
2024-08-22	8.1000	8.1000	7.7000	7.7000	-2.532%	14	926	-99.091%
2024-08-21	6.9500	7.9000	6.9500	7.9000	+9.722%	18	921	-99.114%
2024-08-20	7.2000	7.2000	7.2000	7.2000	-6.250%	3	917	-99.028%
2024-08-19	7.6800	7.6800	7.6800	7.6800	-0.260%	50	915	-99.089%
2024-08-16	7.8000	7.8000	7.5000	7.7000	-3.750%	18	935	-99.091%
2024-08-15	7.5000	8.0000	7.4000	8.0000	+11.111%	30	932	-99.125%
2024-08-14	7.3000	7.3000	7.2000	7.2000	-2.041%	11	935	-99.028%
2024-08-13	7.2900	7.3500	5.9000	7.3500	-22.956%	115	934	-99.048%
2024-08-12	8.8000	9.5400	8.8000	9.5400	+3.696%	2	924	-99.266%
2024-08-09	8.8000	9.2000	8.8000	9.2000	+5.747%	6	923	-99.239%
2024-08-08	8.6900	8.7000	8.6900	8.7000	+4.819%	6	924	-99.195%
2024-08-07	8.3000	8.3000	8.3000	8.3000	-1.775%	1	919	-99.157%
2024-08-06	8.7000	8.7000	8.4500	8.4500	+11.184%	3	918	-99.172%
2024-08-05	7.0000	7.6000	6.8000	7.6000	+11.765%	107	920	-99.079%
2024-08-02	7.3500	7.3500	6.8000	6.8000	-12.821%	8	880	-98.971%
2024-08-01	8.9000	8.9000	7.8000	7.8000	-7.143%	19	884	-99.103%
2024-07-31	7.6300	8.4000	7.6300	8.4000	+20.000%	7	874	-99.167%
2024-07-30	6.8500	7.0000	6.8000	7.0000	+3.704%	15	875	-99.000%
2024-07-29	6.5000	6.7500	6.4000	6.7500	+7.143%	6	876	-98.963%
2024-07-26	6.9000	6.9000	6.1300	6.3000	-10.000%	52	873	-98.889%
2024-07-25	6.6300	7.5000	5.5500	7.0000	-4.762%	38	851	-99.000%
2024-07-24	7.7000	7.7000	7.3500	7.3500	-6.962%	17	832	-99.048%
2024-07-23	9.0000	9.0000	7.9000	7.9000	-1.250%	12	838	-99.114%
2024-07-22	8.2000	8.2000	8.0000	8.0000	-2.558%	7	828	-99.125%
2024-07-19	8.2000	8.4500	7.9200	8.2100	+5.256%	173	821	-99.147%
2024-07-18	8.0000	8.2000	7.8000	7.8000	-13.333%	21	754	-99.103%
2024-07-17	9.3000	9.7000	9.0000	9.0000	-10.891%	53	750	-99.222%
2024-07-16	10.2000	10.2000	10.1000	10.1000	+6.316%	5	747	-99.307%
2024-07-15	9.9000	9.9000	9.5000	9.5000	-5.000%	35	745	-99.263%
2024-07-12	10.0000	10.0000	10.0000	10.0000	0.000%	10	765	-99.300%
2024-07-11	10.0000	10.0000	10.0000	10.0000	-6.367%	15	755	-99.300%
2024-07-10	9.8000	10.7000	9.8000	10.6800	+6.269%	24	755	-99.345%
2024-07-09	10.7000	10.7000	9.8000	10.0500	-7.798%	20	758	-99.303%
2024-07-08	12.5000	12.5000	10.9000	10.9000	-14.173%	33	757	-99.358%
2024-07-05	12.4500	12.7000	12.4500	12.7000	-2.308%	6	736	-99.449%
2024-07-03	13.0000	13.0000	13.0000	13.0000	+7.438%	1	734	-99.462%
2024-07-02	12.0000	12.1000	11.9000	12.1000	-3.968%	60	734	-99.421%
2024-07-01	12.3000	12.6000	11.9100	12.6000	-1.563%	5	734	-99.444%
2024-06-28	12.8900	13.1000	12.6000	12.8000	-1.538%	147	730	-99.453%
2024-06-27	13.9000	14.0900	12.0000	13.0000	-12.162%	90	708	-99.462%
2024-06-26	12.0000	16.1000	12.0000	14.8000	0.000%	69	718	-99.527%