Dark

CMG20261218C65
CMG Dec 18 2026 65.00 Call (CMG261218C00065000)
option OPRA

Inactive

Jun 30, 2026

0.1000-16.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-16.667%	2	3,016	0.000%
2026-06-29	0.0700	0.1200	0.0700	0.1200	+20.000%	4	3,016	-16.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	5	3,014	0.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-11.111%	7	3,009	+25.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-10.000%	5	3,016	+11.111%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-16.667%	18	3,021	0.000%
2026-06-18	0.1100	0.1200	0.1100	0.1200	0.000%	2	3,037	-16.667%
2026-06-15	0.1100	0.1200	0.1100	0.1200	-20.000%	22	3,037	-16.667%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,017	-33.333%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,016	0.000%
2026-06-10	0.0800	0.0800	0.0800	0.0800	-20.000%	4	3,015	+25.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,012	0.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	+60.000%	5	3,012	+25.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-54.545%	50	3,010	+100.000%
2026-06-03	0.3500	0.3500	0.1100	0.1100	-63.333%	3	2,960	-9.091%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+200.000%	1	2,958	-66.667%
2026-05-22	0.0600	0.1000	0.0600	0.1000	-28.571%	20	2,977	0.000%
2026-05-18	0.1400	0.1400	0.1400	0.1400	+16.667%	2	2,977	-28.571%
2026-05-15	0.1000	0.1200	0.1000	0.1200	+71.429%	2	2,977	-16.667%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-41.667%	40	2,979	+42.857%
2026-05-08	0.1200	0.1200	0.1200	0.1200	-40.000%	1	2,999	-16.667%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-37.500%	10	2,999	-50.000%
2026-04-15	0.3200	0.3200	0.3200	0.3200	+60.000%	1	3,009	-68.750%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-31.034%	3	3,008	-50.000%
2026-03-09	0.2900	0.2900	0.2900	0.2900	-23.684%	1	3,011	-65.517%
2026-03-04	0.3800	0.3800	0.3800	0.3800	-15.556%	1	3,013	-73.684%
2026-02-25	0.4500	0.4500	0.4500	0.4500	0.000%	50	3,012	-77.778%
2026-02-20	0.4500	0.4500	0.4500	0.4500	-25.000%	1	3,012	-77.778%
2026-02-04	0.6700	0.6700	0.6000	0.6000	-23.077%	201	3,011	-83.333%
2026-02-03	0.7300	0.7800	0.7300	0.7800	+6.849%	42	3,211	-87.179%
2026-01-30	0.7300	0.7300	0.7300	0.7300	+4.286%	2	3,213	-86.301%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-17.647%	22	3,211	-85.714%
2026-01-28	0.8500	0.8500	0.8500	0.8500	+7.595%	50	3,211	-88.235%
2026-01-27	0.7900	0.7900	0.7900	0.7900	-5.952%	2	3,211	-87.342%
2026-01-26	0.8600	0.8600	0.8400	0.8400	-14.286%	6	3,213	-88.095%
2026-01-21	0.9800	0.9800	0.9800	0.9800	+7.692%	8	3,214	-89.796%
2026-01-16	0.9000	0.9100	0.9000	0.9100	+4.598%	10	3,219	-89.011%
2026-01-14	0.8600	0.8700	0.8600	0.8700	-17.143%	12	3,219	-88.506%
2026-01-09	1.0500	1.0500	1.0500	1.0500	+10.526%	1	3,230	-90.476%
2026-01-05	0.7300	0.9500	0.7300	0.9500	+46.154%	4	3,229	-89.474%
2025-12-30	0.7100	0.7100	0.6500	0.6500	-9.722%	19	3,229	-84.615%
2025-12-29	0.7900	0.7900	0.7200	0.7200	+2.857%	3	3,247	-86.111%
2025-12-26	0.7000	0.7000	0.7000	0.7000	0.000%	3	3,248	-85.714%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-30.000%	1	3,248	-85.714%
2025-12-18	1.0000	1.0000	1.0000	1.0000	+42.857%	1	3,249	-90.000%
2025-12-11	0.7000	0.7000	0.7000	0.7000	-2.778%	1	3,248	-85.714%
2025-12-08	0.7200	0.7200	0.7200	0.7200	+1.408%	1	3,248	-86.111%
2025-12-03	0.7100	0.7100	0.7100	0.7100	+9.231%	1	3,248	-85.915%
2025-11-21	0.6500	0.6500	0.6500	0.6500	+3.175%	1	3,247	-84.615%
2025-11-19	0.6300	0.6300	0.6300	0.6300	-7.353%	2	3,247	-84.127%
2025-11-05	0.6800	0.6800	0.6800	0.6800	-23.596%	1	3,247	-85.294%
2025-10-30	0.6400	0.8900	0.6200	0.8900	-35.036%	65	3,248	-88.764%
2025-10-27	1.3900	1.3900	1.3700	1.3700	-14.375%	4	3,189	-92.701%
2025-10-16	1.6400	1.6400	1.6000	1.6000	-8.571%	4	3,189	-93.750%
2025-10-15	1.7500	1.7500	1.7500	1.7500	+6.707%	5	3,189	-94.286%
2025-10-14	1.6500	1.7500	1.6400	1.6400	+16.312%	28	3,189	-93.902%
2025-10-10	1.4100	1.4100	1.4100	1.4100	-12.963%	1	3,179	-92.908%
2025-10-09	1.6200	1.6200	1.6200	1.6200	+8.000%	1	3,179	-93.827%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+7.143%	30	3,178	-93.333%
2025-10-02	1.3300	1.4000	1.3300	1.4000	+15.702%	5	3,178	-92.857%
2025-09-19	1.2100	1.3100	1.2100	1.2100	0.000%	624	3,179	-91.736%
2025-09-17	1.2100	1.2100	1.2100	1.2100	+9.009%	5	2,654	-91.736%
2025-09-16	1.1100	1.1100	1.1100	1.1100	+3.738%	22	2,649	-90.991%
2025-09-15	1.0700	1.0700	1.0700	1.0700	-5.310%	7	2,660	-90.654%
2025-09-10	1.1300	1.1300	1.1300	1.1300	-10.317%	2	2,653	-91.150%
2025-09-08	1.2000	1.2600	1.2000	1.2600	-13.103%	20	2,655	-92.063%
2025-09-03	1.4500	1.4500	1.4500	1.4500	0.000%	2	2,635	-93.103%
2025-09-02	1.4500	1.4500	1.4500	1.4500	-3.333%	6	2,637	-93.103%
2025-08-29	1.5000	1.5000	1.5000	1.5000	+2.041%	22	2,609	-93.333%
2025-08-28	1.4700	1.4700	1.4700	1.4700	+4.255%	5	2,609	-93.197%
2025-08-26	1.4100	1.4100	1.4100	1.4100	-27.320%	6	2,604	-92.908%
2025-08-18	1.9400	1.9400	1.9400	1.9400	+4.865%	16	2,598	-94.845%
2025-08-15	1.8500	1.8500	1.8500	1.8500	+14.198%	30	2,614	-94.595%
2025-08-13	1.6200	1.6200	1.6200	1.6200	+4.516%	1	2,614	-93.827%
2025-08-12	1.5500	1.5500	1.5500	1.5500	0.000%	3	2,613	-93.548%
2025-08-07	1.5500	1.5500	1.5500	1.5500	-4.321%	1	2,613	-93.548%
2025-08-05	1.4500	1.6200	1.4500	1.6200	+2.532%	42	2,614	-93.827%
2025-08-01	1.5900	1.5900	1.4900	1.5800	-4.242%	149	2,580	-93.671%
2025-07-31	1.4700	1.6500	1.4700	1.6500	-7.821%	52	2,489	-93.939%
2025-07-30	1.7900	1.7900	1.7900	1.7900	-3.243%	1	2,535	-94.413%
2025-07-29	1.8500	1.8500	1.8500	1.8500	-13.146%	2	2,536	-94.595%
2025-07-28	2.3300	2.3300	2.1300	2.1300	-3.182%	54	2,537	-95.305%
2025-07-25	2.2900	2.4000	2.2000	2.2000	+7.317%	6	2,586	-95.455%
2025-07-24	2.0600	2.2100	2.0500	2.0500	-53.409%	171	2,586	-95.122%
2025-07-22	4.2500	4.4000	3.2900	4.4000	-14.894%	8	2,422	-97.727%
2025-07-18	5.1700	5.1700	5.1700	5.1700	-14.686%	2	2,420	-98.066%
2025-07-08	6.0600	6.0600	6.0600	6.0600	-14.648%	2	2,418	-98.350%
2025-07-01	7.1000	7.1000	7.1000	7.1000	+22.414%	1	2,493	-98.592%
2025-06-27	5.7100	5.8000	5.7100	5.8000	+9.434%	4	2,492	-98.276%
2025-06-26	5.7000	5.7000	5.3000	5.3000	-10.169%	4	2,494	-98.113%
2025-06-25	5.9000	5.9000	5.9000	5.9000	0.000%	2	2,496	-98.305%
2025-06-24	5.9000	5.9000	5.9000	5.9000	+38.824%	1	2,494	-98.305%
2025-06-13	4.2500	4.2500	4.2500	4.2500	-15.000%	2	2,494	-97.647%
2025-06-11	4.7500	5.0000	4.7500	5.0000	-13.043%	2	2,494	-98.000%
2025-06-05	5.7500	5.7500	5.7500	5.7500	+23.656%	1	2,492	-98.261%
2025-06-04	4.5500	4.6500	4.4800	4.6500	+9.412%	3	2,492	-97.849%
2025-06-03	4.2500	4.2500	4.2500	4.2500	+7.053%	50	2,492	-97.647%
2025-06-02	3.9000	4.1000	3.9000	3.9700	-3.874%	7	2,492	-97.481%
2025-05-30	4.1300	4.1300	4.1300	4.1300	0.000%	4	2,497	-97.579%
2025-05-29	4.2900	4.2900	4.1300	4.1300	-1.667%	2	2,499	-97.579%
2025-05-28	4.2000	4.2000	4.2000	4.2000	-6.459%	10	2,497	-97.619%
2025-05-23	4.4900	4.4900	4.4900	4.4900	-10.020%	2	2,508	-97.773%
2025-05-02	4.8800	4.9900	4.8800	4.9900	+6.852%	22	2,508	-97.996%
2025-05-01	4.6700	4.6700	4.6700	4.6700	-2.708%	1	2,508	-97.859%
2025-04-28	4.8000	4.8000	4.8000	4.8000	-6.977%	10	2,507	-97.917%
2025-04-25	5.1600	5.1600	5.1600	5.1600	+2.178%	20	2,517	-98.062%
2025-04-11	4.8000	5.0500	4.7500	5.0500	+29.487%	20	2,517	-98.020%
2025-04-09	3.8600	3.9000	3.8500	3.9000	-1.266%	22	2,511	-97.436%
2025-04-08	3.9500	3.9500	3.9500	3.9500	+8.219%	1	2,512	-97.468%
2025-04-07	3.5000	3.6500	3.4500	3.6500	-22.340%	6	2,512	-97.260%
2025-04-03	4.7000	4.7000	4.7000	4.7000	-16.370%	6	2,510	-97.872%
2025-04-02	5.6200	5.6200	5.6200	5.6200	+4.267%	2	2,510	-98.221%
2025-04-01	5.2500	5.3900	5.2000	5.3900	+19.778%	7	2,510	-98.145%
2025-03-31	4.3700	4.5000	4.3700	4.5000	-16.357%	42	2,507	-97.778%
2025-03-27	5.2500	5.3800	5.2500	5.3800	+15.699%	2	2,506	-98.141%
2025-03-26	4.6500	4.6500	4.6500	4.6500	0.000%	1	2,505	-97.849%
2025-03-25	4.7500	4.7500	4.6500	4.6500	+1.087%	2	2,506	-97.849%
2025-03-20	4.5500	4.6000	4.5500	4.6000	+5.747%	2	2,504	-97.826%
2025-03-18	4.3500	4.3500	4.3500	4.3500	-10.309%	1	2,505	-97.701%
2025-03-17	4.8500	4.8500	4.8500	4.8500	-3.000%	4	2,505	-97.938%
2025-03-11	5.0000	5.0000	5.0000	5.0000	+17.647%	1	2,505	-98.000%
2025-03-07	4.7500	4.7500	4.2500	4.2500	-22.727%	4	2,505	-97.647%
2025-02-21	5.6300	5.6300	5.5000	5.5000	-6.780%	6	2,505	-98.182%
2025-02-20	5.9000	5.9000	5.9000	5.9000	-15.714%	1	2,504	-98.305%
2025-02-18	7.0500	7.1200	7.0000	7.0000	-13.580%	3	2,505	-98.571%
2025-02-14	8.1000	8.1000	8.1000	8.1000	-4.930%	4	2,507	-98.765%
2025-02-13	8.5200	8.5200	8.5200	8.5200	+7.848%	1	2,507	-98.826%
2025-02-12	7.8500	7.9500	7.8500	7.9000	-7.059%	6	2,507	-98.734%
2025-02-05	8.5000	8.5000	8.5000	8.5000	-13.265%	10	2,507	-98.824%
2025-01-30	9.8000	9.8000	9.8000	9.8000	+17.085%	1	2,507	-98.980%
2025-01-24	8.3700	8.3700	8.3700	8.3700	-6.480%	2	2,507	-98.805%
2025-01-23	8.9500	8.9500	8.9500	8.9500	+10.494%	1	2,508	-98.883%
2025-01-22	8.1500	8.1500	8.1000	8.1000	-2.410%	3	2,507	-98.765%
2025-01-21	8.3000	8.3000	8.3000	8.3000	-6.742%	1	2,504	-98.795%
2025-01-17	8.9000	8.9000	8.9000	8.9000	+3.488%	4	2,504	-98.876%
2025-01-13	8.6000	8.6000	8.6000	8.6000	-10.417%	1	2,504	-98.837%
2025-01-08	9.6000	9.6000	9.6000	9.6000	-5.697%	2	2,504	-98.958%
2025-01-07	10.1800	10.1800	10.1800	10.1800	-8.700%	1	2,504	-99.018%
2024-12-31	11.2000	11.2000	9.8000	11.1500	-4.292%	7	2,503	-99.103%
2024-12-27	11.6500	11.6500	11.6500	11.6500	-7.540%	6	2,503	-99.142%
2024-12-24	12.6000	12.6000	12.6000	12.6000	-3.743%	1	2,504	-99.206%
2024-12-20	13.0100	13.0900	13.0100	13.0900	+5.650%	25	2,504	-99.236%
2024-12-18	13.4200	13.4500	12.2500	12.3900	-12.500%	37	2,518	-99.193%
2024-12-17	13.9000	14.1600	13.9000	14.1600	-1.461%	15	2,538	-99.294%
2024-12-16	14.3700	14.3700	14.3700	14.3700	+4.891%	25	2,538	-99.304%
2024-12-09	13.7000	13.7000	13.7000	13.7000	-7.432%	2	2,563	-99.270%
2024-12-06	14.4600	14.8000	14.4600	14.8000	+5.714%	8	2,565	-99.324%
2024-12-05	13.6000	14.0000	13.6000	14.0000	+2.941%	3	2,569	-99.286%
2024-12-04	13.6000	13.6000	13.6000	13.6000	+16.239%	3	2,570	-99.265%
2024-12-02	11.7000	11.7000	11.7000	11.7000	-8.019%	1	2,573	-99.145%
2024-11-26	12.7200	12.7200	12.7200	12.7200	+0.952%	3	2,574	-99.214%
2024-11-25	12.6000	12.6000	12.6000	12.6000	+1.613%	10	2,574	-99.206%
2024-11-22	12.0000	12.4000	11.9500	12.4000	+24.000%	44	2,584	-99.194%
2024-11-19	10.0000	10.0000	10.0000	10.0000	-6.977%	20	2,583	-99.000%
2024-11-18	10.7500	10.7500	10.7500	10.7500	-0.186%	10	2,583	-99.070%
2024-11-15	10.7700	10.7700	10.7700	10.7700	-5.526%	4	2,593	-99.071%
2024-11-12	11.7000	11.7000	11.4000	11.4000	+4.587%	2	2,595	-99.123%
2024-11-11	10.9000	10.9000	10.9000	10.9000	+9.000%	1	2,596	-99.083%
2024-11-04	10.1500	10.1500	10.0000	10.0000	+7.527%	11	2,597	-99.000%
2024-10-31	9.3000	9.3000	9.3000	9.3000	-0.107%	3	2,603	-98.925%
2024-10-30	10.0500	10.1000	9.3100	9.3100	-26.111%	100	2,603	-98.926%
2024-10-29	12.6000	12.6000	12.6000	12.6000	+5.000%	1	2,676	-99.206%
2024-10-25	12.0000	12.3000	12.0000	12.0000	+2.041%	70	2,676	-99.167%
2024-10-23	11.4000	11.8000	11.4000	11.7600	-4.390%	36	2,676	-99.150%
2024-10-22	12.3000	12.3000	12.3000	12.3000	+1.653%	1	2,675	-99.187%
2024-10-21	12.1000	12.1000	12.1000	12.1000	+3.685%	1	2,675	-99.174%
2024-10-16	11.6900	11.6900	11.6300	11.6700	-0.681%	50	2,675	-99.143%
2024-10-15	12.1500	12.1500	11.7500	11.7500	+10.225%	3	2,725	-99.149%
2024-10-04	10.6600	10.6600	10.6600	10.6600	+1.718%	2	2,725	-99.062%
2024-10-03	10.4800	10.4800	10.4800	10.4800	-1.132%	1	2,725	-99.046%
2024-09-30	10.6000	10.6000	10.6000	10.6000	+2.317%	1	2,725	-99.057%
2024-09-27	11.2000	11.2000	10.3600	10.3600	-1.333%	36	2,725	-99.035%
2024-09-26	11.4000	11.4000	10.5000	10.5000	-4.545%	53	2,708	-99.048%
2024-09-25	11.0000	11.0000	11.0000	11.0000	-0.091%	1	2,720	-99.091%
2024-09-23	11.0100	11.0100	11.0100	11.0100	+0.640%	1	2,719	-99.092%
2024-09-20	11.0000	11.0000	10.9400	10.9400	+1.016%	4	2,719	-99.086%
2024-09-19	11.1100	11.1100	10.8300	10.8300	-7.436%	2	2,718	-99.077%
2024-09-17	11.3700	11.7000	11.3700	11.7000	+6.849%	16	2,719	-99.145%
2024-09-16	10.8000	10.9500	10.8000	10.9500	+6.829%	3	2,729	-99.087%
2024-09-13	10.2500	10.2500	10.2500	10.2500	-0.485%	8	2,729	-99.024%
2024-09-12	10.2000	10.3000	10.2000	10.3000	+6.186%	4	2,727	-99.029%
2024-09-11	9.7000	9.7000	9.7000	9.7000	+4.865%	1	2,723	-98.969%
2024-09-09	9.2500	9.2500	9.2500	9.2500	+1.648%	2	2,722	-98.919%
2024-09-06	9.2000	9.4000	9.1000	9.1000	+4.960%	8	2,722	-98.901%
2024-09-05	9.0300	9.1000	8.6700	8.6700	-0.345%	100	2,723	-98.847%
2024-09-04	8.7000	8.7000	8.7000	8.7000	-3.333%	3	2,723	-98.851%
2024-09-03	9.4500	9.4500	9.0000	9.0000	-11.765%	3	2,723	-98.889%
2024-08-29	10.6000	10.8000	10.2000	10.2000	-1.449%	471	2,723	-99.020%
2024-08-28	10.3000	10.4000	10.1800	10.3500	+2.679%	454	2,743	-99.034%
2024-08-27	10.0800	10.0800	10.0800	10.0800	+2.857%	6	2,422	-99.008%
2024-08-26	9.6000	9.8000	9.6000	9.8000	+5.946%	28	2,422	-98.980%
2024-08-23	9.3000	9.3000	9.2500	9.2500	-0.431%	4	2,395	-98.919%
2024-08-21	9.2900	9.2900	9.2900	9.2900	+5.210%	1	2,394	-98.924%
2024-08-19	8.8300	8.8300	8.8300	8.8300	-5.054%	1	2,394	-98.867%
2024-08-16	8.9800	9.3000	8.9800	9.3000	-7.000%	4	2,394	-98.925%
2024-08-15	9.9000	10.0000	9.9000	10.0000	+16.279%	2	2,392	-99.000%
2024-08-14	8.4100	8.6000	8.4100	8.6000	0.000%	2	2,392	-98.837%
2024-08-13	7.2000	9.1700	6.0000	8.6000	-16.261%	69	2,391	-98.837%
2024-08-12	10.8800	11.1000	10.2700	10.2700	-3.113%	117	2,393	-99.026%
2024-08-09	10.6100	10.6100	10.6000	10.6000	+2.515%	14	2,342	-99.057%
2024-08-08	10.3400	10.3400	10.3400	10.3400	+6.488%	1	2,342	-99.033%
2024-08-07	10.5000	10.5000	9.7100	9.7100	-2.900%	2	2,341	-98.970%
2024-08-06	10.6000	10.7000	10.0000	10.0000	+21.951%	11	2,342	-99.000%
2024-08-05	8.2000	8.2000	8.2000	8.2000	-3.529%	1	2,336	-98.780%
2024-08-02	8.5000	9.0000	8.5000	8.5000	-9.574%	27	2,336	-98.824%
2024-08-01	10.1700	10.1700	9.4000	9.4000	-5.051%	13	2,337	-98.936%
2024-07-31	9.5000	9.9000	9.5000	9.9000	+11.236%	24	2,325	-98.990%
2024-07-30	8.9000	8.9000	8.9000	8.9000	+13.232%	3	2,307	-98.876%
2024-07-29	8.0000	8.1100	7.7000	7.8600	+4.800%	102	2,307	-98.728%
2024-07-26	7.8000	7.8000	7.5000	7.5000	-6.250%	32	2,306	-98.667%
2024-07-25	8.5000	8.9000	7.1500	8.0000	-11.111%	20	2,305	-98.750%
2024-07-24	9.0000	9.0000	8.6000	9.0000	-2.174%	16	2,300	-98.889%
2024-07-23	10.0000	10.0000	9.2000	9.2000	-5.155%	131	2,293	-98.913%
2024-07-22	10.0000	10.0000	9.6000	9.7000	+4.301%	20	2,271	-98.969%
2024-07-18	10.0000	10.0000	9.3000	9.3000	-15.455%	19	2,253	-98.925%
2024-07-17	11.0000	11.0000	10.5300	11.0000	-10.569%	3	2,236	-99.091%
2024-07-16	12.3000	12.3000	12.3000	12.3000	+2.500%	2	2,234	-99.187%
2024-07-11	12.1000	12.1000	12.0000	12.0000	-4.762%	6	2,232	-99.167%
2024-07-10	12.0000	12.6000	12.0000	12.6000	+1.368%	16	2,226	-99.206%
2024-07-09	12.7000	12.7000	12.4300	12.4300	-4.385%	71	2,210	-99.195%
2024-07-08	13.5000	13.5000	13.0000	13.0000	-9.847%	5	2,160	-99.231%
2024-07-03	14.6800	14.6800	14.4200	14.4200	+2.270%	6	2,155	-99.307%
2024-07-02	14.3000	14.3000	14.0000	14.1000	-1.399%	8	2,155	-99.291%
2024-06-28	15.0000	15.0000	14.3000	14.3000	-5.298%	12	2,149	-99.301%
2024-06-27	17.7500	17.7500	14.0000	15.1000	-13.218%	156	2,144	-99.338%
2024-06-26	15.5000	18.1000	15.5000	17.4000	0.000%	137	2,130	-99.425%