Dark

CMG20261218C62
CMG Dec 18 2026 62.00 Call (CMG261218C00062000)
option OPRA

Inactive

Jun 29, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	-16.667%	1	351	0.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+9.091%	1	350	-16.667%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+37.500%	1	350	-9.091%
2026-06-22	0.1100	0.1100	0.0800	0.0800	-42.857%	2	350	+25.000%
2026-06-05	0.1400	0.1400	0.1400	0.1400	+40.000%	1	351	-28.571%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-81.481%	100	351	0.000%
2026-02-25	0.5400	0.5400	0.5400	0.5400	+8.000%	5	356	-81.481%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-58.333%	20	356	-80.000%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+34.831%	1	336	-91.667%
2025-12-31	0.8900	0.8900	0.8900	0.8900	+48.333%	22	358	-88.764%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-24.051%	1	358	-83.333%
2025-11-05	0.7900	0.7900	0.7900	0.7900	+5.333%	1	358	-87.342%
2025-10-30	0.9900	0.9900	0.7500	0.7500	-62.312%	12	358	-86.667%
2025-10-07	1.9900	1.9900	1.9900	1.9900	+32.667%	1	349	-94.975%
2025-09-08	1.5000	1.5000	1.5000	1.5000	-21.053%	6	349	-93.333%
2025-08-27	1.9000	1.9000	1.9000	1.9000	-32.862%	1	343	-94.737%
2025-07-25	2.8300	2.8300	2.8300	2.8300	+8.846%	2	343	-96.466%
2025-07-24	2.7500	2.7500	2.6000	2.6000	-67.500%	7	345	-96.154%
2025-07-10	8.0000	8.0000	8.0000	8.0000	+19.940%	50	350	-98.750%
2025-06-27	6.6700	6.6700	6.6700	6.6700	+33.400%	1	300	-98.501%
2025-05-30	5.0000	5.0000	5.0000	5.0000	0.000%	4	299	-98.000%
2025-05-29	4.8500	5.1700	4.8500	5.0000	-15.966%	6	301	-98.000%
2025-05-02	5.9500	5.9500	5.9500	5.9500	+35.535%	2	295	-98.319%
2025-04-07	4.3900	4.3900	4.3900	4.3900	-21.326%	10	295	-97.722%
2025-04-04	5.3000	5.5800	5.3000	5.5800	-16.716%	68	300	-98.208%
2025-04-02	6.4500	6.7000	6.4500	6.7000	+6.181%	12	300	-98.507%
2025-04-01	6.3100	6.3100	6.3100	6.3100	+3.443%	2	300	-98.415%
2025-03-27	6.1000	6.1000	6.1000	6.1000	+26.294%	1	302	-98.361%
2025-03-21	5.4000	5.4000	4.8300	4.8300	-4.356%	18	302	-97.930%
2025-03-18	5.0500	5.0500	5.0500	5.0500	-15.126%	1	309	-98.020%
2025-03-14	5.9500	5.9500	5.9500	5.9500	-7.752%	2	308	-98.319%
2025-03-11	6.4500	6.4500	6.4500	6.4500	+7.500%	1	308	-98.450%
2025-03-07	6.0000	6.0000	6.0000	6.0000	-12.536%	2	307	-98.333%
2025-02-28	6.8600	6.8600	6.8600	6.8600	+15.488%	2	307	-98.542%
2025-02-24	5.9400	5.9400	5.9400	5.9400	-3.257%	10	307	-98.316%
2025-02-21	6.7000	6.7000	6.1400	6.1400	-27.765%	6	307	-98.371%
2025-02-18	8.5000	8.5000	8.5000	8.5000	-8.108%	1	305	-98.824%
2025-02-12	9.2500	9.2500	9.2500	9.2500	-4.145%	1	304	-98.919%
2025-02-07	9.6500	9.6500	9.6500	9.6500	+2.660%	2	305	-98.964%
2025-02-05	9.4000	9.4000	9.4000	9.4000	-15.771%	2	305	-98.936%
2025-02-04	11.1600	11.1600	11.1600	11.1600	+18.095%	6	305	-99.104%
2025-01-24	9.4500	9.4500	9.4500	9.4500	+1.070%	4	299	-98.942%
2025-01-22	9.3500	9.3500	9.3500	9.3500	-2.094%	3	299	-98.930%
2025-01-21	9.5500	9.5500	9.5500	9.5500	-7.101%	5	302	-98.953%
2025-01-08	10.2800	10.2800	10.2800	10.2800	-25.507%	1	301	-99.027%
2024-12-26	13.8000	13.8000	13.8000	13.8000	-15.493%	1	301	-99.275%
2024-12-16	16.3300	16.3300	16.3300	16.3300	-0.122%	3	300	-99.388%
2024-12-06	16.3500	16.3500	16.3500	16.3500	+24.809%	6	300	-99.388%
2024-12-02	13.1000	13.1000	13.1000	13.1000	-6.429%	25	300	-99.237%
2024-11-25	14.0000	14.0000	14.0000	14.0000	+16.667%	3	300	-99.286%
2024-11-18	12.0000	12.0000	12.0000	12.0000	+13.744%	15	300	-99.167%
2024-11-05	10.5500	10.5500	10.5500	10.5500	-2.315%	2	310	-99.052%
2024-10-30	11.4800	11.7000	10.8000	10.8000	-22.302%	5	308	-99.074%
2024-10-29	13.9000	13.9000	13.9000	13.9000	-1.488%	3	311	-99.281%
2024-10-28	14.7700	14.7700	14.1100	14.1100	+13.607%	2	314	-99.291%
2024-10-10	12.4300	12.5300	12.4200	12.4200	-0.640%	150	312	-99.195%
2024-09-26	12.5000	12.5000	12.5000	12.5000	-2.267%	2	312	-99.200%
2024-09-17	12.7900	12.7900	12.7900	12.7900	+23.575%	1	313	-99.218%
2024-09-03	10.3500	10.3500	10.3500	10.3500	-0.576%	3	313	-99.034%
2024-08-23	10.4000	10.4100	10.4000	10.4100	+7.320%	70	310	-99.039%
2024-08-20	9.7000	9.7000	9.7000	9.7000	-1.623%	2	275	-98.969%
2024-08-19	9.8000	10.5300	9.6700	9.8600	-5.101%	157	277	-98.986%
2024-08-16	10.3900	10.3900	10.3900	10.3900	-1.048%	2	251	-99.038%
2024-08-15	9.8700	10.5000	9.8700	10.5000	+11.702%	3	251	-99.048%
2024-08-14	9.4000	9.4000	9.4000	9.4000	-6.000%	1	250	-98.936%
2024-08-13	8.0700	10.0000	8.0700	10.0000	-13.043%	11	250	-99.000%
2024-08-09	11.5000	11.5000	11.5000	11.5000	-4.167%	4	241	-99.130%
2024-08-08	12.0000	12.0000	12.0000	12.0000	+17.073%	1	239	-99.167%
2024-08-05	10.2500	10.2500	10.2500	10.2500	-13.866%	3	239	-99.024%
2024-08-02	11.9000	11.9000	11.9000	11.9000	+4.846%	1	239	-99.160%
2024-07-31	11.3500	11.3500	11.3500	11.3500	+28.394%	5	238	-99.119%
2024-07-29	8.8400	8.8400	8.8400	8.8400	+5.238%	1	240	-98.869%
2024-07-26	8.6400	8.8500	8.4000	8.4000	-7.285%	158	240	-98.810%
2024-07-25	8.4700	9.5300	8.0900	9.0600	-7.551%	123	242	-98.896%
2024-07-24	10.3000	10.3000	9.8000	9.8000	-6.667%	8	131	-98.980%
2024-07-19	10.5000	10.5000	10.5000	10.5000	+2.339%	2	133	-99.048%
2024-07-18	10.5000	10.5000	10.2600	10.2600	-14.142%	51	134	-99.025%
2024-07-17	12.1500	12.1500	11.9500	11.9500	+7.658%	4	122	-99.163%
2024-07-16	11.1000	11.1000	11.1000	11.1000	-13.349%	20	121	-99.099%
2024-07-15	12.8100	12.8100	12.8100	12.8100	-5.809%	2	101	-99.219%
2024-07-10	13.6000	13.6000	13.6000	13.6000	+0.741%	3	99	-99.265%
2024-07-09	13.4400	13.5000	13.4400	13.5000	+0.822%	20	99	-99.259%
2024-07-08	13.9900	13.9900	13.3900	13.3900	-20.298%	20	99	-99.253%
2024-07-05	15.3000	16.8000	15.3000	16.8000	+5.660%	4	99	-99.405%
2024-07-03	16.2000	16.2000	15.9000	15.9000	+5.298%	4	95	-99.371%
2024-07-01	15.1000	15.1000	15.1000	15.1000	-7.362%	2	95	-99.338%
2024-06-28	16.5000	16.8500	16.0000	16.3000	-1.152%	78	93	-99.387%
2024-06-27	17.2000	17.2000	16.4900	16.4900	0.000%	4	54	-99.394%