Dark

CMG20261218C60
CMG Dec 18 2026 60.00 Call (CMG261218C00060000)
option OPRA

EOD

Jul 2, 2026

0.1600+45.455%(+0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1900	0.1900	0.1600	0.1600	+45.455%	7	2,656	0.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-15.385%	5	2,656	+45.455%
2026-06-23	0.1300	0.1300	0.1300	0.1300	0.000%	3	2,661	+23.077%
2026-06-22	0.1400	0.1400	0.1300	0.1300	-31.579%	8	2,661	+23.077%
2026-06-16	0.1100	0.1900	0.1100	0.1900	+26.667%	11	2,668	-15.789%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+50.000%	100	2,668	+6.667%
2026-06-02	0.1000	0.2100	0.1000	0.1000	-50.000%	4	2,668	+60.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+33.333%	5	2,669	-20.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-60.526%	1	2,669	+6.667%
2026-05-12	0.3800	0.3800	0.3800	0.3800	+192.308%	1	2,670	-57.895%
2026-05-11	0.1200	0.1400	0.1200	0.1300	-31.579%	27	2,670	+23.077%
2026-05-08	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,697	-15.789%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-33.333%	1	2,698	-20.000%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-33.333%	50	2,698	-46.667%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+15.385%	4	2,748	-64.444%
2026-04-14	0.4000	0.4000	0.3900	0.3900	-7.143%	21	2,748	-58.974%
2026-04-08	0.4200	0.4200	0.4200	0.4200	+35.484%	1	2,768	-61.905%
2026-04-01	0.3100	0.3100	0.3100	0.3100	+10.714%	1	2,768	-48.387%
2026-03-31	0.2400	0.2800	0.2400	0.2800	+16.667%	15	2,768	-42.857%
2026-03-30	0.2400	0.2400	0.2400	0.2400	-11.111%	1	2,769	-33.333%
2026-03-25	0.2700	0.2700	0.2600	0.2700	-22.857%	40	2,768	-40.741%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,768	-54.286%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-6.250%	5	2,769	-46.667%
2026-03-19	0.3200	0.3200	0.3200	0.3200	-36.000%	15	2,769	-50.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-3.846%	2	2,784	-68.000%
2026-03-06	0.5500	0.5500	0.5200	0.5200	-16.129%	3	2,784	-69.231%
2026-03-05	0.6200	0.6200	0.6200	0.6200	+24.000%	1	2,784	-74.194%
2026-03-03	0.4600	0.5000	0.4600	0.5000	-18.033%	105	2,784	-68.000%
2026-03-02	0.6100	0.6100	0.6100	0.6100	-6.154%	3	2,784	-73.770%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+6.557%	3	2,782	-75.385%
2026-02-12	0.6900	0.7200	0.6100	0.6100	-17.568%	5	2,782	-73.770%
2026-02-11	0.7900	0.7900	0.7400	0.7400	-17.778%	3	2,783	-78.378%
2026-02-10	1.0000	1.0000	0.9000	0.9000	-10.891%	70	2,783	-82.222%
2026-02-06	1.0300	1.0300	1.0100	1.0100	-1.942%	12	2,853	-84.158%
2026-02-05	1.1000	1.1000	1.0300	1.0300	+14.444%	3	2,853	-84.466%
2026-02-04	0.8700	0.9000	0.8700	0.9000	-21.739%	26	2,852	-82.222%
2026-02-03	1.0100	1.1700	1.0000	1.1500	+7.477%	277	2,877	-86.087%
2026-01-30	1.0700	1.1300	1.0700	1.0700	-2.727%	50	2,803	-85.047%
2026-01-29	1.0500	1.1600	1.0500	1.1000	-5.983%	13	2,843	-85.455%
2026-01-28	1.2000	1.3500	1.1400	1.1700	-8.594%	130	2,854	-86.325%
2026-01-27	1.2300	1.2800	1.2300	1.2800	-9.859%	22	2,857	-87.500%
2026-01-22	1.4200	1.4200	1.4200	1.4200	+10.938%	1	2,835	-88.732%
2026-01-21	1.2800	1.2800	1.2800	1.2800	+4.918%	1	2,835	-87.500%
2026-01-20	1.2200	1.2200	1.2200	1.2200	-16.438%	2	2,834	-86.885%
2026-01-12	1.4600	1.4600	1.4600	1.4600	+4.286%	25	2,833	-89.041%
2026-01-09	1.3200	1.4000	1.3200	1.4000	0.000%	31	2,858	-88.571%
2026-01-08	1.3400	1.4000	1.3400	1.4000	+6.061%	8	2,858	-88.571%
2026-01-06	1.3500	1.3500	1.3200	1.3200	+3.937%	2	2,858	-87.879%
2026-01-05	1.3600	1.4000	1.2700	1.2700	+20.952%	804	2,570	-87.402%
2026-01-02	1.0700	1.0700	1.0500	1.0500	+5.000%	21	2,570	-84.762%
2025-12-30	1.1600	1.1600	1.0000	1.0000	-0.990%	37	2,570	-84.000%
2025-12-29	1.0100	1.0100	1.0100	1.0100	-8.182%	3	2,585	-84.158%
2025-12-23	1.1000	1.1000	1.1000	1.1000	-11.290%	1	2,588	-85.455%
2025-12-22	1.1800	1.2600	1.1800	1.2400	-10.145%	5	2,589	-87.097%
2025-12-18	1.4000	1.4000	1.3800	1.3800	+10.400%	21	2,589	-88.406%
2025-12-17	1.2500	1.2500	1.2500	1.2500	+5.932%	1	2,609	-87.200%
2025-12-12	1.1700	1.1800	1.1700	1.1800	+31.111%	3	2,610	-86.441%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-5.263%	5	2,609	-82.222%
2025-12-08	0.9400	0.9500	0.9400	0.9500	-10.377%	7	2,614	-83.158%
2025-12-03	0.9700	1.0600	0.9700	1.0600	-3.636%	101	2,619	-84.906%
2025-12-01	1.0800	1.1000	1.0700	1.1000	+7.843%	225	2,519	-85.455%
2025-11-28	1.0200	1.0200	1.0200	1.0200	-1.923%	1	2,699	-84.314%
2025-11-26	1.0400	1.0400	1.0400	1.0400	+4.000%	3	2,699	-84.615%
2025-11-25	0.6900	1.0000	0.6900	1.0000	+21.951%	3	2,699	-84.000%
2025-11-24	0.8200	0.8200	0.8200	0.8200	-4.651%	2	2,702	-80.488%
2025-11-19	0.8600	0.8600	0.8600	0.8600	+14.667%	200	2,702	-81.395%
2025-11-18	0.7100	0.7500	0.7100	0.7500	-2.597%	45	2,703	-78.667%
2025-11-17	0.9100	0.9100	0.7700	0.7700	-11.494%	76	2,733	-79.221%
2025-11-14	0.8700	0.8700	0.8700	0.8700	-2.247%	30	2,659	-81.609%
2025-11-12	0.8900	0.8900	0.8900	0.8900	+11.250%	5	2,629	-82.022%
2025-11-10	0.8000	0.8000	0.8000	0.8000	0.000%	5	2,634	-80.000%
2025-11-07	0.7700	0.8000	0.7000	0.8000	-5.882%	77	2,634	-80.000%
2025-11-06	0.8500	0.8500	0.8500	0.8500	0.000%	40	2,568	-81.176%
2025-11-05	0.8500	0.8500	0.8500	0.8500	-3.409%	1	2,528	-81.176%
2025-11-03	0.7000	0.8800	0.7000	0.8800	+10.000%	9	2,535	-81.818%
2025-10-31	0.7500	0.8700	0.7500	0.8000	-5.882%	82	2,535	-80.000%
2025-10-30	0.7100	1.1400	0.7100	0.8500	-55.263%	206	2,457	-81.176%
2025-10-29	1.9000	1.9000	1.9000	1.9000	-7.317%	3	2,304	-91.579%
2025-10-27	2.0500	2.0500	2.0500	2.0500	-15.984%	35	2,268	-92.195%
2025-10-21	2.4000	2.4400	2.4000	2.4400	+21.393%	21	2,268	-93.443%
2025-10-20	1.9800	2.0100	1.9800	2.0100	-16.250%	3	2,269	-92.040%
2025-10-17	2.3400	2.4000	2.3400	2.4000	-4.000%	2	2,270	-93.333%
2025-10-14	2.3000	2.5000	2.3000	2.5000	+19.048%	25	2,268	-93.600%
2025-10-13	2.1000	2.1000	2.1000	2.1000	+2.439%	3	2,248	-92.381%
2025-10-10	2.0500	2.0500	2.0500	2.0500	-10.870%	10	2,251	-92.195%
2025-10-09	2.3000	2.3000	2.3000	2.3000	+4.545%	15	2,251	-93.043%
2025-10-08	2.2000	2.2000	2.2000	2.2000	-3.930%	4	2,251	-92.727%
2025-10-07	2.2600	2.3300	2.2400	2.2900	-1.717%	17	2,257	-93.013%
2025-10-06	2.3300	2.3300	2.3300	2.3300	+8.372%	20	2,257	-93.133%
2025-10-03	2.0000	2.1500	2.0000	2.1500	+11.979%	700	2,252	-92.558%
2025-10-02	1.8600	1.9500	1.8600	1.9200	+14.970%	1,502	2,794	-91.667%
2025-10-01	1.6700	1.6700	1.6700	1.6700	-2.339%	108	3,725	-90.419%
2025-09-30	1.7800	1.7800	1.7100	1.7100	-10.000%	304	3,625	-90.643%
2025-09-29	1.9000	1.9000	1.9000	1.9000	+4.396%	5	3,322	-91.579%
2025-09-26	1.7400	1.8200	1.7400	1.8200	+3.409%	9	3,317	-91.209%
2025-09-25	1.7800	1.7800	1.7300	1.7600	+0.571%	401	3,312	-90.909%
2025-09-24	1.7600	1.7600	1.7500	1.7500	-5.405%	321	3,216	-90.857%
2025-09-22	1.8500	1.8500	1.8500	1.8500	+12.121%	800	2,895	-91.351%
2025-09-19	1.7000	1.7000	1.6500	1.6500	-3.509%	400	3,047	-90.303%
2025-09-17	1.6800	1.7200	1.6600	1.7100	+4.908%	28	2,647	-90.643%
2025-09-16	1.6000	1.6300	1.5800	1.6300	+4.487%	3	2,640	-90.184%
2025-09-15	1.5600	1.5600	1.5600	1.5600	-1.887%	6	2,639	-89.744%
2025-09-12	1.5900	1.5900	1.5900	1.5900	+2.581%	2	2,635	-89.937%
2025-09-11	1.5500	1.5500	1.5500	1.5500	-1.274%	1	2,637	-89.677%
2025-09-10	1.6600	1.6600	1.5700	1.5700	-9.770%	432	2,637	-89.809%
2025-09-08	1.7500	1.7500	1.6900	1.7400	-7.447%	105	2,637	-90.805%
2025-09-05	1.8500	1.8800	1.8500	1.8800	-3.590%	51	2,536	-91.489%
2025-09-04	1.9500	1.9500	1.8800	1.9500	-3.941%	287	2,486	-91.795%
2025-09-03	2.0300	2.0300	2.0300	2.0300	-3.333%	5	2,199	-92.118%
2025-08-29	2.1000	2.1300	2.0500	2.1000	-2.326%	679	1,635	-92.381%
2025-08-28	2.2000	2.2500	2.1300	2.1500	-6.522%	602	1,635	-92.558%
2025-08-27	2.2800	2.3000	2.2800	2.3000	+3.139%	51	1,498	-93.043%
2025-08-26	2.4500	2.4500	2.2300	2.2300	-3.043%	426	1,499	-92.825%
2025-08-25	2.3000	2.3000	2.3000	2.3000	-9.091%	25	1,236	-93.043%
2025-08-22	2.4500	2.5300	2.3700	2.5300	+6.303%	30	1,236	-93.676%
2025-08-21	2.3500	2.3800	2.3500	2.3800	-4.032%	20	1,261	-93.277%
2025-08-20	2.4600	2.4800	2.4600	2.4800	+5.532%	111	1,257	-93.548%
2025-08-19	2.4200	2.4200	2.3500	2.3500	-11.321%	111	1,267	-93.191%
2025-08-18	2.6500	2.7000	2.6500	2.6500	0.000%	307	1,256	-93.962%
2025-08-15	2.5500	2.6500	2.5500	2.6500	+15.217%	25	1,251	-93.962%
2025-08-14	2.2600	2.3000	2.2400	2.3000	-5.350%	5	1,241	-93.043%
2025-08-13	2.3800	2.4300	2.3800	2.4300	+12.500%	711	1,240	-93.416%
2025-08-12	2.3500	2.3500	1.9700	2.1600	+6.404%	9	1,700	-92.593%
2025-08-11	1.9000	2.0300	1.8500	2.0300	0.000%	72	1,707	-92.118%
2025-08-08	2.1800	2.1800	2.0300	2.0300	-21.012%	454	1,739	-92.118%
2025-08-07	2.3900	2.5700	2.3900	2.5700	+15.247%	74	1,285	-93.774%
2025-08-06	2.2300	2.2300	2.2300	2.2300	+4.206%	1	1,288	-92.825%
2025-08-04	2.1200	2.1400	2.1200	2.1400	-4.889%	3	1,288	-92.523%
2025-08-01	2.3000	2.4000	2.2000	2.2500	-2.174%	254	1,286	-92.889%
2025-07-31	2.4000	2.4000	2.3000	2.3000	-11.538%	76	1,043	-93.043%
2025-07-30	2.6800	2.6800	2.5200	2.6000	-1.887%	25	1,042	-93.846%
2025-07-29	2.7500	2.8000	2.6500	2.6500	-9.247%	303	1,044	-93.962%
2025-07-28	3.0000	3.0000	2.8800	2.9200	-12.836%	301	1,056	-94.521%
2025-07-25	3.2500	3.4500	3.2500	3.3500	+6.349%	162	860	-95.224%
2025-07-24	3.1000	3.3000	2.9200	3.1500	-45.690%	304	905	-94.921%
2025-07-22	5.8000	5.8000	5.8000	5.8000	-9.516%	4	885	-97.241%
2025-07-21	6.4100	6.4100	6.4100	6.4100	-9.078%	2	885	-97.504%
2025-07-17	6.9000	7.0500	6.9000	7.0500	-18.497%	5	885	-97.730%
2025-07-10	7.9500	8.6500	7.9500	8.6500	+5.488%	2	889	-98.150%
2025-07-09	8.2000	8.2000	8.2000	8.2000	+3.145%	1	888	-98.049%
2025-07-08	7.9500	7.9500	7.9500	7.9500	-18.878%	1	888	-97.987%
2025-07-01	8.4000	9.8000	8.4000	9.8000	+27.273%	7	889	-98.367%
2025-06-27	7.9000	7.9000	7.6800	7.7000	+8.451%	19	889	-97.922%
2025-06-26	7.1000	7.1000	7.1000	7.1000	-10.127%	3	871	-97.746%
2025-06-25	7.9000	7.9000	7.9000	7.9000	+2.597%	2	871	-97.975%
2025-06-24	7.6700	7.7000	7.6700	7.7000	+6.207%	3	871	-97.922%
2025-06-23	7.2500	7.2500	7.2500	7.2500	+11.538%	1	872	-97.793%
2025-06-20	6.5000	6.5000	6.5000	6.5000	+2.041%	4	871	-97.538%
2025-06-17	6.3700	6.3700	6.3700	6.3700	-9.259%	1	869	-97.488%
2025-06-16	7.0200	7.0200	7.0200	7.0200	+22.300%	1	870	-97.721%
2025-06-13	5.7400	5.7400	5.7400	5.7400	-5.902%	4	870	-97.213%
2025-06-12	6.1000	6.1000	6.1000	6.1000	-8.271%	21	870	-97.377%
2025-06-11	6.6300	6.6500	6.6300	6.6500	+16.462%	2	849	-97.594%
2025-06-10	6.0500	6.0500	5.7100	5.7100	-7.154%	13	849	-97.198%
2025-06-09	6.3900	6.3900	6.1500	6.1500	-15.172%	32	837	-97.398%
2025-06-05	7.6000	7.6000	7.2500	7.2500	+25.000%	2	815	-97.793%
2025-06-03	5.2200	5.8000	5.2200	5.8000	+2.837%	6	815	-97.241%
2025-05-28	5.6400	5.6400	5.6400	5.6400	-16.937%	1	813	-97.163%
2025-05-15	6.7900	6.7900	6.7900	6.7900	+6.094%	1	813	-97.644%
2025-05-14	6.4000	6.4000	6.4000	6.4000	+6.667%	1	812	-97.500%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+2.564%	3	812	-97.333%
2025-05-12	5.8500	5.8500	5.8500	5.8500	-0.847%	16	815	-97.265%
2025-05-05	5.8900	5.9000	5.8900	5.9000	-3.595%	2	816	-97.288%
2025-05-01	6.1200	6.1200	6.1200	6.1200	+4.437%	1	816	-97.386%
2025-04-24	5.6500	5.8600	5.6500	5.8600	+6.545%	16	816	-97.270%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+5.769%	5	816	-97.091%
2025-04-22	5.0000	5.2000	5.0000	5.2000	+16.854%	57	816	-96.923%
2025-04-21	4.9500	4.9500	4.4500	4.4500	-17.440%	50	815	-96.404%
2025-04-17	5.3500	5.4000	5.1500	5.3900	-6.747%	11	775	-97.032%
2025-04-15	6.0000	6.0000	5.7800	5.7800	-4.463%	4	775	-97.232%
2025-04-14	5.9900	6.0500	5.9000	6.0500	-9.023%	7	771	-97.355%
2025-04-11	6.4000	6.6500	6.4000	6.6500	+23.377%	18	766	-97.594%
2025-04-09	5.3100	5.3900	5.3100	5.3900	-3.750%	12	766	-97.032%
2025-04-08	5.6000	5.6000	5.6000	5.6000	+9.804%	25	766	-97.143%
2025-04-07	4.7900	5.1000	4.6500	5.1000	-4.494%	60	782	-96.863%
2025-04-04	5.5500	5.5500	5.3400	5.3400	-15.906%	58	797	-97.004%
2025-04-03	6.4000	6.4000	6.3500	6.3500	+12.789%	30	794	-97.480%
2025-03-21	5.6300	5.6300	5.6300	5.6300	-6.167%	2	819	-97.158%
2025-03-20	6.0000	6.0000	6.0000	6.0000	-2.439%	15	819	-97.333%
2025-03-18	6.1500	6.1500	6.1500	6.1500	-2.381%	45	834	-97.398%
2025-03-17	6.4000	6.4000	6.3000	6.3000	-4.545%	55	834	-97.460%
2025-03-07	6.0000	6.6000	6.0000	6.6000	-8.078%	4	834	-97.576%
2025-03-06	7.1800	7.1800	7.1800	7.1800	-11.794%	1	832	-97.772%
2025-03-05	8.1400	8.1400	8.1400	8.1400	-10.648%	1	831	-98.034%
2025-03-03	9.1100	9.1100	9.1100	9.1100	+10.424%	3	831	-98.244%
2025-02-28	7.5500	8.2500	7.5500	8.2500	+13.014%	10	834	-98.061%
2025-02-25	7.3000	7.3000	7.3000	7.3000	+8.955%	1	832	-97.808%
2025-02-24	6.5000	6.7000	6.5000	6.7000	-4.286%	7	832	-97.612%
2025-02-21	7.3500	7.3500	7.0000	7.0000	-10.256%	4	838	-97.714%
2025-02-20	8.0000	8.0000	7.6500	7.8000	-3.106%	3	838	-97.949%
2025-02-19	8.0500	8.0500	8.0500	8.0500	-7.895%	1	837	-98.012%
2025-02-18	8.7200	8.7500	8.7200	8.7400	-14.061%	5	836	-98.169%
2025-02-14	10.7500	10.7500	9.9000	10.1700	-6.267%	62	833	-98.427%
2025-02-13	10.8000	10.9000	10.6500	10.8500	+4.629%	734	833	-98.525%
2025-02-12	10.2500	10.3700	10.2000	10.3700	+6.687%	6	556	-98.457%
2025-02-11	10.3400	10.4000	9.6000	9.7200	-8.732%	22	554	-98.354%
2025-02-05	11.0700	11.0700	10.6500	10.6500	-11.983%	2	547	-98.498%
2025-02-04	11.7000	12.1000	11.7000	12.1000	+3.952%	5	546	-98.678%
2025-02-03	10.4500	11.6400	10.4500	11.6400	-3.802%	11	544	-98.625%
2025-01-30	12.1000	12.1000	12.1000	12.1000	+4.310%	3	558	-98.678%
2025-01-29	11.6000	11.6000	11.6000	11.6000	+7.407%	3	558	-98.621%
2025-01-27	10.8000	10.8000	10.8000	10.8000	+4.348%	2	556	-98.519%
2025-01-24	10.3500	10.3500	10.3500	10.3500	-4.608%	2	556	-98.454%
2025-01-23	10.8500	10.8500	10.8500	10.8500	+8.500%	1	556	-98.525%
2025-01-22	10.0000	10.0000	10.0000	10.0000	-4.306%	1	557	-98.400%
2025-01-21	10.6500	10.6500	10.4000	10.4500	-5.000%	52	556	-98.469%
2025-01-17	11.0000	11.0000	11.0000	11.0000	-5.983%	4	604	-98.545%
2025-01-16	11.7000	11.7000	11.7000	11.7000	+7.339%	1	604	-98.632%
2025-01-14	10.9200	10.9200	10.9000	10.9000	-1.802%	5	605	-98.532%
2025-01-10	11.1500	11.1500	11.1000	11.1000	-5.290%	4	608	-98.559%
2025-01-08	11.7400	11.7500	11.7200	11.7200	-5.484%	16	622	-98.635%
2025-01-06	12.4000	12.4000	12.4000	12.4000	-7.875%	1	622	-98.710%
2024-12-31	13.4600	13.4600	13.4600	13.4600	-3.165%	1	622	-98.811%
2024-12-27	13.6500	13.9000	13.6500	13.9000	-7.947%	8	622	-98.849%
2024-12-24	15.2000	15.2000	15.1000	15.1000	-2.581%	2	619	-98.940%
2024-12-20	15.5000	15.5000	15.5000	15.5000	+0.977%	2	619	-98.968%
2024-12-19	15.3500	15.3500	15.3500	15.3500	-3.459%	3	621	-98.958%
2024-12-18	15.9000	15.9000	15.9000	15.9000	-5.357%	5	621	-98.994%
2024-12-17	16.8000	16.8000	16.8000	16.8000	-2.041%	3	622	-99.048%
2024-12-16	17.1500	17.1500	17.1500	17.1500	+2.327%	1	624	-99.067%
2024-12-13	17.1000	17.1000	16.7000	16.7600	-4.229%	20	624	-99.045%
2024-12-11	17.5000	17.5000	17.5000	17.5000	+2.941%	1	634	-99.086%
2024-12-10	17.0100	17.0100	17.0000	17.0000	+3.785%	22	635	-99.059%
2024-12-09	16.0000	16.3800	16.0000	16.3800	-6.400%	3	638	-99.023%
2024-12-06	17.1000	17.5000	17.1000	17.5000	+2.820%	28	641	-99.086%
2024-12-05	16.0300	17.0200	16.0300	17.0200	+5.518%	15	655	-99.060%
2024-12-04	15.5000	16.1300	15.5000	16.1300	+16.884%	27	668	-99.008%
2024-12-02	13.8300	13.8300	13.8000	13.8000	-9.211%	2	693	-98.841%
2024-11-22	15.2000	15.2000	15.2000	15.2000	+21.990%	2	694	-98.947%
2024-11-19	12.6000	12.6000	12.4000	12.4600	-4.154%	5	694	-98.716%
2024-11-18	13.0000	13.0000	13.0000	13.0000	+2.201%	2	695	-98.769%
2024-11-15	12.7200	12.7200	12.7200	12.7200	-7.153%	12	695	-98.742%
2024-11-14	13.9000	13.9000	13.7000	13.7000	-0.364%	7	701	-98.832%
2024-11-12	13.7500	13.7500	13.7500	13.7500	+5.769%	1	698	-98.836%
2024-11-08	13.0000	13.0000	13.0000	13.0000	+3.175%	2	697	-98.769%
2024-11-07	12.6000	12.6000	12.6000	12.6000	+4.132%	1	697	-98.730%
2024-11-06	12.1000	12.1000	12.1000	12.1000	+7.080%	30	698	-98.678%
2024-11-05	11.3000	11.3000	11.3000	11.3000	-12.471%	1	728	-98.584%
2024-11-04	12.9100	12.9100	12.9100	12.9100	+0.078%	3	727	-98.761%
2024-11-01	12.0000	12.9000	12.0000	12.9000	+7.500%	52	727	-98.760%
2024-10-31	12.0000	12.0000	12.0000	12.0000	+5.263%	1	704	-98.667%
2024-10-30	11.9000	12.3000	11.3000	11.4000	-23.490%	126	703	-98.596%
2024-10-29	15.0000	15.0500	14.9000	14.9000	-1.974%	18	719	-98.926%
2024-10-28	15.1100	15.2000	15.1000	15.2000	+7.420%	7	702	-98.947%
2024-10-25	14.2000	14.2000	14.1500	14.1500	+1.288%	6	703	-98.869%
2024-10-23	13.9000	13.9700	13.9000	13.9700	-2.308%	11	700	-98.855%
2024-10-21	14.0000	14.3500	14.0000	14.3000	+2.878%	6	699	-98.881%
2024-10-18	13.9000	13.9000	13.9000	13.9000	-2.797%	6	695	-98.849%
2024-10-15	14.3000	14.3000	14.3000	14.3000	+1.418%	1	692	-98.881%
2024-10-14	14.2000	14.2000	13.8900	14.1000	+1.439%	11	691	-98.865%
2024-10-11	13.9000	13.9000	13.9000	13.9000	+9.020%	4	692	-98.849%
2024-10-07	12.0000	12.7500	12.0000	12.7500	0.000%	2	692	-98.745%
2024-10-02	12.4400	12.7500	12.4400	12.7500	-2.224%	6	692	-98.745%
2024-09-30	13.0400	13.0400	13.0400	13.0400	+4.320%	3	687	-98.773%
2024-09-27	12.5000	12.5000	12.5000	12.5000	-5.732%	4	687	-98.720%
2024-09-26	13.2600	13.2600	13.2600	13.2600	+0.760%	1	689	-98.793%
2024-09-25	13.0000	13.1600	13.0000	13.1600	-0.604%	3	690	-98.784%
2024-09-23	13.2400	13.2400	13.2400	13.2400	+14.040%	1	689	-98.792%
2024-09-20	11.6100	11.6100	11.6100	11.6100	-10.000%	6	689	-98.622%
2024-09-19	13.1000	13.1000	12.9000	12.9000	-4.444%	3	686	-98.760%
2024-09-17	13.5200	13.5200	13.3000	13.5000	+3.528%	56	685	-98.815%
2024-09-16	13.0000	13.0400	12.9300	13.0400	+6.885%	14	729	-98.773%
2024-09-13	11.9800	12.3900	11.9800	12.2000	+7.965%	116	729	-98.689%
2024-09-09	11.3000	11.3000	11.3000	11.3000	+3.670%	2	687	-98.584%
2024-09-06	10.9000	10.9000	10.9000	10.9000	+4.808%	2	685	-98.532%
2024-09-04	10.5000	10.6100	10.4000	10.4000	-1.887%	8	684	-98.462%
2024-09-03	10.9500	10.9500	10.6000	10.6000	-12.397%	19	683	-98.491%
2024-08-30	12.1000	12.1000	12.1000	12.1000	-4.724%	2	692	-98.678%
2024-08-29	12.7000	12.7000	12.7000	12.7000	+4.959%	1	692	-98.740%
2024-08-28	12.2000	12.2000	12.0000	12.1000	-3.968%	633	691	-98.678%
2024-08-27	11.9000	12.6000	11.9000	12.6000	+11.406%	112	724	-98.730%
2024-08-26	11.4000	11.9300	11.3100	11.3100	+0.982%	116	827	-98.585%
2024-08-23	11.1700	11.3000	11.0500	11.2000	-0.885%	106	857	-98.571%
2024-08-22	11.3000	11.3000	11.3000	11.3000	+0.893%	32	807	-98.584%
2024-08-21	11.0000	11.4000	11.0000	11.2000	+7.280%	16	836	-98.571%
2024-08-20	10.3800	10.4400	10.3800	10.4400	-1.509%	11	831	-98.467%
2024-08-19	10.6000	10.6000	10.6000	10.6000	-3.461%	6	820	-98.491%
2024-08-16	11.1000	11.1000	10.6000	10.9800	-2.746%	194	826	-98.543%
2024-08-15	10.0000	11.2900	10.0000	11.2900	+9.612%	13	731	-98.583%
2024-08-14	10.5000	10.8000	10.0000	10.3000	-4.630%	35	743	-98.447%
2024-08-13	10.6000	10.8000	8.7000	10.8000	-16.923%	119	725	-98.519%
2024-08-12	13.0000	13.0000	13.0000	13.0000	+3.175%	2	626	-98.769%
2024-08-09	12.4000	12.6000	12.2000	12.6000	+5.000%	68	628	-98.730%
2024-08-08	11.9000	12.0000	11.9000	12.0000	-0.826%	104	660	-98.667%
2024-08-07	12.4000	12.4000	12.1000	12.1000	-0.657%	4	740	-98.678%
2024-08-06	12.3700	12.3700	12.1800	12.1800	+12.258%	3	740	-98.686%
2024-08-05	10.1000	10.8500	9.8300	10.8500	+2.358%	23	707	-98.525%
2024-08-02	11.0000	11.0000	10.6000	10.6000	-6.608%	26	687	-98.491%
2024-08-01	12.0000	12.1000	11.3500	11.3500	-0.439%	107	694	-98.590%
2024-07-31	11.4000	11.4000	11.4000	11.4000	+5.751%	2	732	-98.596%
2024-07-30	10.1000	10.7800	10.1000	10.7800	+12.880%	331	734	-98.516%
2024-07-29	9.5500	9.5500	9.5500	9.5500	+4.945%	20	725	-98.325%
2024-07-26	9.0800	9.2000	9.0000	9.1000	-2.151%	21	725	-98.242%
2024-07-25	9.8000	10.0000	9.0000	9.3000	-12.264%	90	718	-98.280%
2024-07-24	11.0000	11.0000	10.3500	10.6000	-4.505%	54	636	-98.491%
2024-07-23	12.0500	12.0500	11.0000	11.1000	-1.770%	100	634	-98.559%
2024-07-22	11.7000	11.7000	11.3000	11.3000	-1.995%	6	609	-98.584%
2024-07-19	11.5600	11.5600	11.4000	11.5300	+2.035%	9	603	-98.612%
2024-07-18	11.8200	12.7000	11.0000	11.3000	-9.600%	78	600	-98.584%
2024-07-17	12.5000	13.0000	12.5000	12.5000	-10.714%	56	573	-98.720%
2024-07-16	13.6500	14.3000	13.6500	14.0000	+3.704%	6	522	-98.857%
2024-07-15	13.8000	14.2100	13.3000	13.5000	-0.808%	40	522	-98.815%
2024-07-12	14.2300	14.2300	13.5200	13.6100	-1.662%	608	496	-98.824%
2024-07-11	14.8000	14.8000	13.8400	13.8400	-7.114%	38	275	-98.844%
2024-07-10	14.1000	14.9000	13.0000	14.9000	+7.971%	26	239	-98.926%
2024-07-09	15.9000	15.9000	13.8000	13.8000	-8.911%	90	225	-98.841%
2024-07-08	16.9000	16.9000	15.1500	15.1500	-10.882%	47	179	-98.944%
2024-07-05	18.0000	18.0000	16.9000	17.0000	0.000%	18	148	-99.059%
2024-07-03	16.8000	17.4100	16.8000	17.0000	+3.030%	24	135	-99.059%
2024-07-02	16.5000	18.0000	16.5000	16.5000	-1.786%	22	135	-99.030%
2024-07-01	16.5000	16.8000	16.5000	16.8000	-4.545%	3	113	-99.048%
2024-06-28	17.4000	18.0000	17.1800	17.6000	+1.149%	16	110	-99.091%
2024-06-27	18.5000	18.7000	16.5800	17.4000	-13.947%	22	102	-99.080%
2024-06-26	22.5000	23.0000	20.2200	20.2200	0.000%	32	82	-99.209%