Dark

CMG20261218C58
CMG Dec 18 2026 58.00 Call (CMG261218C00058000)
option OPRA

EOD

Jul 7, 2026

0.2300-8.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2300	0.2300	0.2300	0.2300	-8.000%	3	74	0.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+47.059%	4	74	-8.000%
2026-06-30	0.1500	0.1700	0.1500	0.1700	+13.333%	10	74	+35.294%
2026-06-23	0.1600	0.1600	0.1500	0.1500	-16.667%	7	64	+53.333%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-30.769%	3	57	+27.778%
2026-06-04	0.2600	0.2600	0.2600	0.2600	-3.704%	1	54	-11.538%
2026-05-27	0.2700	0.2700	0.2700	0.2700	+3.846%	1	54	-14.815%
2026-05-18	0.2600	0.2600	0.2600	0.2600	-16.129%	1	54	-11.538%
2026-04-29	0.3100	0.3100	0.3100	0.3100	-26.190%	1	54	-25.806%
2026-04-27	0.4200	0.4200	0.4200	0.4200	-4.545%	3	53	-45.238%
2026-04-06	0.4400	0.4400	0.4400	0.4400	-74.118%	3	50	-47.727%
2026-01-21	1.8200	1.8200	1.7000	1.7000	+78.947%	3	50	-86.471%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-32.143%	1	50	-75.789%
2025-12-12	1.4000	1.4000	1.4000	1.4000	+60.920%	10	50	-83.571%
2025-10-31	0.8700	0.8700	0.8700	0.8700	-14.706%	4	40	-73.563%
2025-10-30	1.0000	1.0200	1.0000	1.0200	-62.222%	9	36	-77.451%
2025-10-14	2.6500	2.7000	2.6500	2.7000	+27.358%	5	40	-91.481%
2025-10-02	2.1200	2.1200	2.1200	2.1200	+8.718%	1	38	-89.151%
2025-09-17	1.9500	1.9500	1.9500	1.9500	+3.175%	3	39	-88.205%
2025-09-11	1.8900	1.8900	1.8900	1.8900	-0.526%	3	36	-87.831%
2025-09-10	1.9000	1.9000	1.9000	1.9000	-11.628%	1	33	-87.895%
2025-08-21	2.1500	2.1500	2.1500	2.1500	-24.561%	1	32	-89.302%
2025-08-20	2.8500	2.8500	2.8500	2.8500	-14.414%	1	33	-91.930%
2025-08-19	2.8200	3.3300	2.8200	3.3300	+9.180%	5	32	-93.093%
2025-08-18	3.0000	3.0500	3.0000	3.0500	+25.514%	5	35	-92.459%
2025-08-08	2.4300	2.4300	2.4300	2.4300	-8.302%	4	38	-90.535%
2025-08-04	2.6500	2.6500	2.6500	2.6500	-0.376%	2	37	-91.321%
2025-07-31	2.6600	2.6600	2.6600	2.6600	-11.333%	1	37	-91.353%
2025-07-29	3.0000	3.0000	3.0000	3.0000	-18.919%	10	36	-92.333%
2025-07-24	3.7000	3.7000	3.7000	3.7000	-48.468%	3	26	-93.784%
2025-07-22	7.1800	7.1800	7.1800	7.1800	-6.753%	3	23	-96.797%
2025-07-18	7.7600	7.7600	7.7000	7.7000	-15.663%	13	26	-97.013%
2025-07-11	9.2100	9.2100	9.1300	9.1300	+14.125%	3	20	-97.481%
2025-06-26	8.0000	8.0000	8.0000	8.0000	+25.392%	1	22	-97.125%
2025-05-30	6.3800	6.3800	6.3800	6.3800	+1.592%	4	23	-96.395%
2025-05-29	6.2200	6.2800	6.2200	6.2800	+12.143%	2	23	-96.338%
2025-04-04	5.6000	5.6000	5.6000	5.6000	-16.042%	2	23	-95.893%
2025-03-31	6.6700	6.6700	6.6700	6.6700	-16.625%	2	23	-96.552%
2025-02-21	8.0000	8.0000	8.0000	8.0000	-7.728%	2	25	-97.125%
2025-02-19	8.7700	8.7700	8.6700	8.6700	-11.077%	2	24	-97.347%
2025-02-18	9.6200	9.7500	9.6200	9.7500	-11.605%	2	23	-97.641%
2025-02-12	11.0300	11.0300	11.0300	11.0300	-5.968%	1	23	-97.915%
2025-02-07	11.7300	11.7300	11.7300	11.7300	+2.895%	10	23	-98.039%
2025-02-06	11.4000	11.4000	11.4000	11.4000	-7.692%	5	28	-97.982%
2025-01-27	12.3500	12.3500	12.3500	12.3500	+1.147%	1	25	-98.138%
2025-01-15	12.2100	12.2100	12.2100	12.2100	-12.598%	1	26	-98.116%
2025-01-03	13.9700	13.9700	13.9700	13.9700	-15.179%	6	26	-98.354%
2024-12-20	16.4700	16.4700	16.4700	16.4700	-15.884%	2	26	-98.604%
2024-12-12	19.5800	19.5800	19.5800	19.5800	+11.250%	1	26	-98.825%
2024-12-09	17.6200	17.6200	17.6000	17.6000	-3.297%	3	26	-98.693%
2024-12-05	18.2000	18.2000	18.2000	18.2000	+5.630%	4	26	-98.736%
2024-12-04	17.1500	17.2300	16.9500	17.2300	+9.051%	6	26	-98.665%
2024-11-29	15.8000	15.8000	15.8000	15.8000	-2.469%	4	32	-98.544%
2024-11-26	16.2000	16.2000	16.2000	16.2000	+23.664%	1	34	-98.580%
2024-11-19	13.1000	13.1000	13.1000	13.1000	-5.415%	1	34	-98.244%
2024-11-08	13.8500	13.8500	13.8500	13.8500	+2.139%	2	34	-98.339%
2024-11-07	13.5600	13.5600	13.5600	13.5600	0.000%	2	34	-98.304%
2024-11-06	13.4000	13.5600	13.4000	13.5600	+5.035%	2	34	-98.304%
2024-11-01	12.9100	12.9100	12.9100	12.9100	-13.356%	4	35	-98.218%
2024-10-25	14.9000	14.9000	14.9000	14.9000	+1.361%	2	35	-98.456%
2024-10-24	14.7000	14.7000	14.7000	14.7000	-3.607%	2	36	-98.435%
2024-10-21	15.2500	15.2500	15.2500	15.2500	+2.349%	5	36	-98.492%
2024-10-18	14.9000	14.9000	14.9000	14.9000	+1.361%	2	36	-98.456%
2024-10-16	14.7000	14.7000	14.7000	14.7000	-5.161%	1	37	-98.435%
2024-10-15	15.5000	15.5000	15.5000	15.5000	+6.164%	1	37	-98.516%
2024-10-10	14.6000	14.6000	14.6000	14.6000	+8.148%	3	38	-98.425%
2024-10-04	13.5000	13.5000	13.5000	13.5000	-6.574%	6	38	-98.296%
2024-09-26	14.2500	14.7100	14.2500	14.4500	-1.701%	5	41	-98.408%
2024-09-25	14.2200	14.7000	14.2200	14.7000	+5.679%	2	42	-98.435%
2024-09-24	14.2400	14.2400	13.9000	13.9100	-2.317%	4	43	-98.347%
2024-09-19	14.2400	14.2400	14.2400	14.2400	-1.793%	1	44	-98.385%
2024-09-17	14.5000	14.5000	14.5000	14.5000	+26.087%	1	43	-98.414%
2024-09-05	11.5000	11.5000	11.5000	11.5000	-1.877%	2	42	-98.000%
2024-09-04	11.7200	11.7200	11.7200	11.7200	+0.515%	1	42	-98.038%
2024-09-03	12.1400	12.1400	11.6600	11.6600	-2.508%	3	42	-98.027%
2024-08-15	11.9600	11.9600	11.9600	11.9600	+1.184%	3	42	-98.077%
2024-08-01	12.6400	12.6400	11.8200	11.8200	+11.720%	6	39	-98.054%
2024-07-25	10.5800	10.5800	10.5800	10.5800	-3.818%	3	36	-97.826%
2024-07-24	11.0000	11.0000	11.0000	11.0000	-12.698%	1	36	-97.909%
2024-07-18	12.6000	12.6000	12.6000	12.6000	-6.667%	1	37	-98.175%
2024-07-17	13.6000	13.6000	13.5000	13.5000	-11.184%	3	36	-98.296%
2024-07-16	14.6300	15.2000	14.6300	15.2000	+5.556%	18	36	-98.487%
2024-07-15	14.4000	14.4000	14.4000	14.4000	-5.263%	1	18	-98.403%
2024-07-12	15.2000	15.2000	15.2000	15.2000	-0.328%	8	17	-98.487%
2024-07-11	15.2500	15.2500	15.2500	15.2500	-2.866%	1	14	-98.492%
2024-07-10	15.2900	15.7000	15.2900	15.7000	+2.147%	10	13	-98.535%
2024-07-09	16.6000	16.6000	15.2500	15.3700	0.000%	6	6	-98.504%