Dark

CMG20261218C55
CMG Dec 18 2026 55.00 Call (CMG261218C00055000)
option OPRA

EOD

Jul 9, 2026

0.3000+30.435%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3000	0.3000	0.3000	0.3000	+30.435%	1	3,000	0.000%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-25.806%	2	2,999	+30.435%
2026-07-07	0.3100	0.3100	0.3100	0.3100	0.000%	3	2,997	-3.226%
2026-07-06	0.3100	0.3100	0.3100	0.3100	-11.429%	3	3,000	-3.226%
2026-07-02	0.3300	0.3500	0.3300	0.3500	+6.061%	6	2,991	-14.286%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+32.000%	7	2,991	-9.091%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-7.407%	4	2,984	+20.000%
2026-06-26	0.2800	0.2800	0.2700	0.2700	+28.571%	9	2,980	+11.111%
2026-06-25	0.2100	0.2100	0.2100	0.2100	0.000%	10	2,989	+42.857%
2026-06-23	0.2100	0.2100	0.2000	0.2100	-8.696%	8	2,979	+42.857%
2026-06-22	0.2000	0.2400	0.2000	0.2300	0.000%	23	2,975	+30.435%
2026-06-17	0.2300	0.2300	0.2300	0.2300	-25.806%	6	2,990	+30.435%
2026-06-16	0.3100	0.3100	0.3100	0.3100	+6.897%	1	2,990	-3.226%
2026-06-15	0.2900	0.2900	0.2900	0.2900	0.000%	1	2,989	+3.448%
2026-06-12	0.2900	0.2900	0.2900	0.2900	+31.818%	3	2,988	+3.448%
2026-06-10	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,985	+36.364%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,984	+50.000%
2026-06-05	0.2300	0.2300	0.2300	0.2300	+4.545%	3	2,983	+30.435%
2026-06-03	0.2200	0.2200	0.2200	0.2200	+22.222%	1	2,984	+36.364%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-28.000%	11	2,985	+66.667%
2026-06-01	0.2300	0.2500	0.2300	0.2500	-3.846%	14	2,985	+20.000%
2026-05-29	0.2300	0.2600	0.2300	0.2600	-13.333%	5	2,999	+15.385%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-18.919%	10	2,994	0.000%
2026-05-27	0.3600	0.3700	0.3600	0.3700	+32.143%	3	2,984	-18.919%
2026-05-26	0.3400	0.3400	0.2500	0.2800	+7.692%	88	2,981	+7.143%
2026-05-22	0.2600	0.2600	0.2600	0.2600	-10.345%	1	2,914	+15.385%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-9.375%	1	2,915	+3.448%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-11.111%	7	2,915	-6.250%
2026-05-19	0.8300	0.8300	0.3600	0.3600	+12.500%	67	2,866	-16.667%
2026-05-18	0.3800	0.3800	0.3200	0.3200	-8.571%	19	2,866	-6.250%
2026-05-14	0.2600	0.3500	0.2600	0.3500	+2.941%	2	2,866	-14.286%
2026-05-12	0.3400	0.3400	0.3400	0.3400	+70.000%	1	2,869	-11.765%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-39.394%	10	2,869	+50.000%
2026-05-08	0.3300	0.3300	0.3300	0.3300	+3.125%	5	2,869	-9.091%
2026-05-07	0.2700	0.3200	0.2700	0.3200	-3.030%	6	2,874	-6.250%
2026-05-06	0.8600	0.8600	0.3300	0.3300	+32.000%	8	2,868	-9.091%
2026-05-05	0.2800	0.2800	0.2500	0.2500	-47.917%	4	2,876	+20.000%
2026-04-28	0.4800	0.4800	0.4800	0.4800	-4.000%	2	2,880	-37.500%
2026-04-23	0.6200	0.6200	0.5000	0.5000	-37.500%	32	2,878	-40.000%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-8.046%	1	2,886	-62.500%
2026-04-21	0.8600	0.8700	0.8600	0.8700	+11.538%	13	2,897	-65.517%
2026-04-17	0.7800	0.7800	0.7800	0.7800	+13.043%	2	2,897	-61.538%
2026-04-16	0.6900	0.6900	0.6900	0.6900	+1.471%	1	2,897	-56.522%
2026-04-14	0.6500	0.6800	0.6500	0.6800	+3.030%	4	2,896	-55.882%
2026-04-13	0.6600	0.6600	0.6600	0.6600	+11.864%	20	2,896	-54.545%
2026-04-09	0.5900	0.5900	0.5900	0.5900	-13.235%	1	2,876	-49.153%
2026-04-08	0.6900	0.7000	0.6800	0.6800	+11.475%	57	2,875	-55.882%
2026-04-02	0.5000	0.6100	0.5000	0.6100	+17.308%	13	2,805	-50.820%
2026-04-01	0.5000	0.5200	0.5000	0.5200	+13.043%	11	2,805	-42.308%
2026-03-31	0.4200	0.4600	0.4200	0.4600	+21.053%	6	2,794	-34.783%
2026-03-27	0.4000	0.4000	0.3800	0.3800	-17.391%	8	2,788	-21.053%
2026-03-26	0.4800	0.4800	0.4600	0.4600	-14.815%	17	2,785	-34.783%
2026-03-24	0.5400	0.5400	0.5400	0.5400	-6.897%	3	2,792	-44.444%
2026-03-23	0.6000	0.6000	0.5800	0.5800	+13.725%	5	2,792	-48.276%
2026-03-20	0.5100	0.5100	0.5100	0.5100	-7.273%	1	2,788	-41.176%
2026-03-19	0.5500	0.5500	0.5300	0.5500	+10.000%	18	2,788	-45.455%
2026-03-18	0.5400	0.5400	0.5000	0.5000	-25.373%	13	2,782	-40.000%
2026-03-17	0.6900	0.6900	0.6700	0.6700	+11.667%	2	2,783	-55.224%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+13.208%	10	2,782	-50.000%
2026-03-13	0.4800	0.5500	0.4800	0.5300	0.000%	19	2,772	-43.396%
2026-03-12	0.5600	0.5600	0.5300	0.5300	-43.011%	12	2,759	-43.396%
2026-03-06	0.8400	0.9300	0.8400	0.9300	-10.577%	8	2,766	-67.742%
2026-03-05	1.0500	1.0500	1.0000	1.0400	+4.000%	8	2,763	-71.154%
2026-03-02	0.9800	1.0000	0.9800	1.0000	-23.077%	251	2,757	-70.000%
2026-02-20	1.2700	1.3000	1.2700	1.3000	+12.069%	6	2,507	-76.923%
2026-02-17	1.1500	1.2300	0.9800	1.1600	+16.000%	95	2,510	-74.138%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-13.043%	1	2,586	-70.000%
2026-02-11	1.1600	1.1600	1.1400	1.1500	-29.448%	200	2,586	-73.913%
2026-02-10	1.6000	1.6300	1.3600	1.6300	+1.875%	223	2,525	-81.595%
2026-02-09	1.5500	1.6300	1.5500	1.6000	-9.605%	51	2,609	-81.250%
2026-02-04	1.6900	1.7700	1.6900	1.7700	+9.259%	6	2,558	-83.051%
2026-02-03	1.6200	1.6200	1.6200	1.6200	-3.571%	4	2,555	-81.481%
2026-01-29	1.8300	1.8300	1.6800	1.6800	-12.042%	49	2,555	-82.143%
2026-01-28	1.9100	1.9100	1.9100	1.9100	+11.047%	10	2,532	-84.293%
2026-01-27	1.7900	1.7900	1.7100	1.7200	-9.474%	25	2,535	-82.558%
2026-01-26	2.0800	2.0900	1.9000	1.9000	-17.391%	8	2,560	-84.211%
2026-01-22	2.3000	2.3000	2.3000	2.3000	+2.222%	1	2,563	-86.957%
2026-01-21	1.9300	2.2500	1.9300	2.2500	+9.756%	48	2,562	-86.667%
2026-01-20	2.0500	2.0500	2.0500	2.0500	-1.914%	1	2,606	-85.366%
2026-01-16	2.0300	2.1700	2.0300	2.0900	-0.948%	4	2,608	-85.646%
2026-01-14	2.0000	2.1100	2.0000	2.1100	+2.427%	12	2,608	-85.782%
2026-01-09	2.0600	2.0600	2.0600	2.0600	+0.488%	3	2,602	-85.437%
2026-01-08	1.8900	2.0500	1.8900	2.0500	+10.215%	22	2,599	-85.366%
2026-01-05	1.8600	1.8600	1.8600	1.8600	+17.722%	1	2,619	-83.871%
2026-01-02	1.5900	1.5900	1.5100	1.5800	+8.966%	4	2,619	-81.013%
2025-12-31	1.5400	1.5400	1.4500	1.4500	-3.333%	36	2,620	-79.310%
2025-12-30	1.5000	1.5000	1.5000	1.5000	+7.143%	9	2,620	-80.000%
2025-12-29	1.5600	1.5600	1.4000	1.4000	-15.663%	40	2,620	-78.571%
2025-12-26	1.7500	1.7500	1.6600	1.6600	-4.046%	11	2,620	-81.928%
2025-12-23	1.7300	1.7300	1.7300	1.7300	-6.989%	5	2,620	-82.659%
2025-12-22	1.8500	1.8600	1.8500	1.8600	-2.618%	10	2,620	-83.871%
2025-12-19	1.8800	2.2200	1.8800	1.9100	+0.526%	18	2,623	-84.293%
2025-12-18	2.0000	2.0000	1.9000	1.9000	-1.554%	12	2,612	-84.211%
2025-12-17	1.8500	1.9300	1.8500	1.9300	+22.152%	13	2,610	-84.456%
2025-12-15	1.7100	1.7100	1.5800	1.5800	-1.250%	16	2,608	-81.013%
2025-12-10	1.6000	1.6000	1.6000	1.6000	+18.519%	1	2,608	-81.250%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-9.396%	10	2,608	-77.778%
2025-12-01	1.4900	1.4900	1.4900	1.4900	+6.429%	3	2,618	-79.866%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+21.739%	6	2,618	-78.571%
2025-11-24	1.2100	1.4800	1.1500	1.1500	-13.534%	11	2,624	-73.913%
2025-11-21	1.2000	1.3300	1.2000	1.3300	+23.148%	138	2,633	-77.444%
2025-11-20	1.0800	1.0800	1.0800	1.0800	-8.475%	1	2,516	-72.222%
2025-11-13	1.1800	1.1800	1.1800	1.1800	+4.425%	5	2,517	-74.576%
2025-11-12	1.0500	1.1300	1.0500	1.1300	-32.335%	11	2,517	-73.451%
2025-11-10	1.2100	1.6700	1.2100	1.6700	+54.630%	11	2,516	-82.036%
2025-11-07	1.0000	1.0800	1.0000	1.0800	-13.600%	67	2,507	-72.222%
2025-11-05	1.1300	1.2500	1.1300	1.2500	+7.759%	8	2,485	-76.000%
2025-11-04	1.1300	1.1600	1.1300	1.1600	+5.455%	4	2,479	-74.138%
2025-11-03	1.1300	1.2000	1.1000	1.1000	-8.333%	12	2,480	-72.727%
2025-10-31	1.1000	1.2000	1.1000	1.2000	+4.348%	4	2,480	-75.000%
2025-10-30	2.2000	2.2000	1.0700	1.1500	-56.929%	130	2,478	-73.913%
2025-10-29	2.7000	2.7000	2.6700	2.6700	-6.316%	2	2,477	-88.764%
2025-10-28	2.8500	2.8500	2.8500	2.8500	-3.390%	3	2,477	-89.474%
2025-10-27	2.9500	2.9500	2.9500	2.9500	-6.940%	7	2,472	-89.831%
2025-10-23	3.1700	3.1700	3.1700	3.1700	-0.938%	1	2,472	-90.536%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-4.478%	5	2,472	-90.625%
2025-10-17	3.3500	3.3500	3.3500	3.3500	+2.446%	1	2,472	-91.045%
2025-10-14	3.2700	3.2700	3.2700	3.2700	+7.213%	1	2,472	-90.826%
2025-10-13	3.0400	3.0500	3.0400	3.0500	0.000%	52	2,472	-90.164%
2025-10-09	3.2500	3.2500	3.0500	3.0500	-1.613%	4	2,447	-90.164%
2025-10-07	3.1700	3.2100	3.1000	3.1000	-1.587%	24	2,437	-90.323%
2025-10-06	3.1900	3.1900	3.1500	3.1500	0.000%	2	2,437	-90.476%
2025-10-03	2.9500	3.1500	2.9500	3.1500	+15.385%	10	2,438	-90.476%
2025-10-02	2.6200	2.7300	2.6200	2.7300	+14.226%	9	2,433	-89.011%
2025-10-01	2.3900	2.3900	2.3900	2.3900	-1.646%	2	2,431	-87.448%
2025-09-30	2.5600	2.5600	2.4200	2.4300	-7.252%	17	2,431	-87.654%
2025-09-29	2.6200	2.6200	2.6200	2.6200	+6.073%	15	2,419	-88.550%
2025-09-25	2.4700	2.4700	2.4700	2.4700	+0.407%	1	2,419	-87.854%
2025-09-24	2.4000	2.4600	2.4000	2.4600	-5.385%	105	2,419	-87.805%
2025-09-23	2.6900	2.7500	2.5600	2.6000	+5.263%	15	2,414	-88.462%
2025-09-22	2.4700	2.4700	2.4700	2.4700	+3.347%	1	2,408	-87.854%
2025-09-19	2.4100	2.4100	2.3900	2.3900	-8.779%	108	2,408	-87.448%
2025-09-18	2.5400	2.6200	2.5400	2.6200	+6.939%	43	2,404	-88.550%
2025-09-17	2.4500	2.4500	2.4500	2.4500	+5.603%	6	2,401	-87.755%
2025-09-16	2.3200	2.3200	2.3200	2.3200	+3.111%	10	2,396	-87.069%
2025-09-11	2.2500	2.2500	2.2500	2.2500	-2.174%	1	2,396	-86.667%
2025-09-10	2.5000	2.5000	2.3000	2.3000	-10.506%	166	2,395	-86.957%
2025-09-09	2.5700	2.5700	2.5700	2.5700	+2.800%	4	2,398	-88.327%
2025-09-08	2.4900	2.5600	2.4300	2.5000	-8.759%	257	2,398	-88.000%
2025-09-05	2.7900	2.7900	2.5700	2.7400	-2.491%	29	2,178	-89.051%
2025-09-04	2.7500	2.8400	2.7500	2.8100	-4.096%	216	2,171	-89.324%
2025-09-03	3.0000	3.0000	2.9300	2.9300	+0.687%	45	2,005	-89.761%
2025-09-02	2.9100	2.9100	2.9100	2.9100	-4.590%	15	1,970	-89.691%
2025-08-29	3.0500	3.0500	3.0500	3.0500	-0.327%	2	1,970	-90.164%
2025-08-28	3.1700	3.2000	3.0600	3.0600	-8.657%	10	1,970	-90.196%
2025-08-27	3.3500	3.3500	3.3500	3.3500	+2.446%	1	1,960	-91.045%
2025-08-25	3.3200	3.3500	3.2500	3.2700	-6.571%	11	1,960	-90.826%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+1.744%	3	1,960	-91.429%
2025-08-21	3.4000	3.4800	3.4000	3.4400	+0.880%	14	1,957	-91.279%
2025-08-20	3.4100	3.4100	3.4100	3.4100	+1.488%	10	1,957	-91.202%
2025-08-19	3.6300	3.6300	3.3600	3.3600	-11.579%	30	1,957	-91.071%
2025-08-18	3.8000	3.8000	3.8000	3.8000	+4.110%	5	1,950	-92.105%
2025-08-15	3.6500	3.7000	3.6000	3.6500	+7.353%	20	1,950	-91.781%
2025-08-14	3.4000	3.4000	3.4000	3.4000	-2.857%	10	1,950	-91.176%
2025-08-13	3.1500	3.5000	3.1500	3.5000	+7.692%	10	1,940	-91.429%
2025-08-12	3.0000	3.3000	3.0000	3.2500	+16.071%	12	1,940	-90.769%
2025-08-11	2.7900	2.8000	2.7900	2.8000	-3.448%	5	1,940	-89.286%
2025-08-08	3.1000	3.1500	2.8500	2.9000	-13.433%	1,847	1,940	-89.655%
2025-08-05	3.3500	3.3500	3.3500	3.3500	+2.446%	1	432	-91.045%
2025-08-01	3.3000	3.3000	3.2000	3.2700	-10.411%	166	432	-90.826%
2025-07-30	3.7500	3.8000	3.6500	3.6500	-24.587%	22	347	-91.781%
2025-07-25	4.8200	4.8400	4.8200	4.8400	+10.000%	2	345	-93.802%
2025-07-24	6.9000	6.9000	4.3600	4.4000	-45.679%	18	344	-93.182%
2025-07-22	8.1000	8.1000	8.1000	8.1000	-3.571%	1	327	-96.296%
2025-07-21	8.5500	8.5500	8.4000	8.4000	-1.176%	3	326	-96.429%
2025-07-17	8.5000	8.5000	8.5000	8.5000	-18.112%	34	323	-96.471%
2025-07-07	10.3800	10.3800	10.3800	10.3800	-5.464%	1	303	-97.110%
2025-06-30	10.9100	11.0400	10.8100	10.9800	+8.391%	4	303	-97.268%
2025-06-27	9.9800	10.1300	9.9800	10.1300	+5.301%	2	303	-97.038%
2025-06-26	9.7900	9.7900	9.6200	9.6200	+8.333%	2	303	-96.881%
2025-06-20	8.7400	9.1000	8.7400	8.8800	-9.388%	36	303	-96.622%
2025-06-05	9.8000	9.8000	9.8000	9.8000	+13.953%	1	316	-96.939%
2025-06-04	8.6000	8.6000	8.6000	8.6000	+13.907%	15	316	-96.512%
2025-06-03	7.5500	7.5500	7.5500	7.5500	-0.527%	1	316	-96.026%
2025-05-30	7.4500	7.5900	7.4500	7.5900	+2.429%	4	316	-96.047%
2025-05-29	7.5500	7.5500	7.4100	7.4100	-9.964%	2	318	-95.951%
2025-05-27	8.1500	8.2300	8.1500	8.2300	-7.006%	11	316	-96.355%
2025-05-14	8.9000	8.9000	8.7500	8.8500	+3.509%	15	315	-96.610%
2025-05-02	8.5500	8.5500	8.5500	8.5500	+15.541%	2	308	-96.491%
2025-04-24	7.4000	7.4000	7.4000	7.4000	+0.271%	25	307	-95.946%
2025-04-23	7.6000	7.6000	7.3800	7.3800	+19.805%	125	307	-95.935%
2025-04-21	6.0000	6.1600	6.0000	6.1600	-20.516%	17	232	-95.130%
2025-04-15	7.7000	7.7500	7.7000	7.7500	-3.125%	30	217	-96.129%
2025-04-14	8.0000	8.0000	8.0000	8.0000	+23.077%	3	187	-96.250%
2025-04-07	6.5000	6.5000	6.5000	6.5000	-7.143%	1	184	-95.385%
2025-04-04	7.1500	7.1500	7.0000	7.0000	-13.473%	20	184	-95.714%
2025-04-03	8.0900	8.0900	8.0900	8.0900	+1.125%	1	182	-96.292%
2025-03-31	8.0000	8.0000	8.0000	8.0000	+6.667%	2	183	-96.250%
2025-03-18	7.5000	7.5000	7.5000	7.5000	-10.820%	5	183	-96.000%
2025-03-14	8.4100	8.4100	8.4100	8.4100	-3.333%	2	178	-96.433%
2025-03-11	8.7000	8.7000	8.7000	8.7000	+17.409%	10	177	-96.552%
2025-03-07	9.0000	9.0000	7.4100	7.4100	-14.730%	12	167	-95.951%
2025-02-25	8.6900	8.6900	8.6900	8.6900	-3.444%	10	172	-96.548%
2025-02-21	9.2500	9.2500	9.0000	9.0000	-8.163%	8	172	-96.667%
2025-02-20	9.8000	9.8000	9.8000	9.8000	-15.152%	1	168	-96.939%
2025-02-18	11.5500	11.5500	11.5500	11.5500	-13.158%	5	169	-97.403%
2025-02-13	13.3000	13.3000	13.3000	13.3000	-0.968%	1	173	-97.744%
2025-02-10	13.4300	13.4300	13.4300	13.4300	+3.308%	10	173	-97.766%
2025-02-05	13.0000	13.0000	13.0000	13.0000	-8.772%	1	173	-97.692%
2025-02-03	14.2500	14.2500	14.2500	14.2500	+13.095%	2	172	-97.895%
2025-01-22	12.3000	12.6000	12.3000	12.6000	-8.364%	4	170	-97.619%
2025-01-15	13.7500	13.7500	13.7500	13.7500	+5.526%	5	167	-97.818%
2025-01-14	13.0300	13.0300	13.0300	13.0300	-3.481%	7	166	-97.698%
2025-01-08	13.5000	13.5000	13.5000	13.5000	-8.163%	2	175	-97.778%
2025-01-06	14.7000	14.7000	14.7000	14.7000	-6.962%	1	176	-97.959%
2024-12-31	15.8000	15.8000	15.8000	15.8000	-18.557%	2	176	-98.101%
2024-12-17	19.1900	19.4000	19.1900	19.4000	-2.020%	2	176	-98.454%
2024-12-13	19.8000	19.8000	19.8000	19.8000	-0.252%	2	177	-98.485%
2024-12-05	19.8500	19.8500	19.8500	19.8500	+4.474%	1	177	-98.489%
2024-12-04	19.0000	19.0000	19.0000	19.0000	+8.571%	2	178	-98.421%
2024-11-22	17.5000	17.5000	17.5000	17.5000	+15.132%	2	178	-98.286%
2024-11-21	15.2000	15.2000	15.2000	15.2000	+0.729%	5	178	-98.026%
2024-11-20	15.0900	15.0900	15.0900	15.0900	+5.377%	2	183	-98.012%
2024-11-19	14.3200	14.3200	14.3200	14.3200	-7.194%	1	183	-97.905%
2024-11-18	15.4300	15.4300	15.4300	15.4300	-1.720%	1	184	-98.056%
2024-11-15	15.7000	15.7000	15.7000	15.7000	-3.503%	10	185	-98.089%
2024-11-12	16.4000	16.4000	16.2700	16.2700	+4.295%	2	185	-98.156%
2024-11-11	15.1600	15.6000	15.1600	15.6000	+15.556%	2	186	-98.077%
2024-11-06	13.5000	13.5000	13.5000	13.5000	-8.163%	1	187	-97.778%
2024-11-04	14.9000	14.9000	14.7000	14.7000	+5.075%	2	188	-97.959%
2024-10-30	14.3000	14.3000	13.9900	13.9900	-15.723%	4	190	-97.856%
2024-10-24	16.6000	16.6000	16.6000	16.6000	+2.723%	1	192	-98.193%
2024-10-23	16.1600	16.1600	16.1600	16.1600	-4.604%	1	193	-98.144%
2024-10-22	16.4500	16.9400	16.4500	16.9400	+0.534%	3	193	-98.229%
2024-10-21	16.8500	16.8500	16.8500	16.8500	+2.869%	2	194	-98.220%
2024-10-11	16.3800	16.3800	16.3800	16.3800	+6.364%	2	194	-98.168%
2024-10-08	15.4000	15.4000	15.4000	15.4000	+4.762%	1	193	-98.052%
2024-10-07	14.7000	14.7000	14.7000	14.7000	0.000%	1	194	-97.959%
2024-10-03	13.8000	14.7000	13.8000	14.7000	+2.797%	2	195	-97.959%
2024-10-02	14.3000	14.3000	14.3000	14.3000	-2.055%	1	195	-97.902%
2024-10-01	14.6000	14.6000	14.6000	14.6000	-2.667%	1	194	-97.945%
2024-09-30	15.0000	15.0000	15.0000	15.0000	0.000%	36	194	-98.000%
2024-09-27	15.0000	15.0000	15.0000	15.0000	-4.153%	10	218	-98.000%
2024-09-25	15.6500	15.6500	15.6500	15.6500	+0.968%	1	223	-98.083%
2024-09-24	15.5000	15.5000	15.5000	15.5000	+5.085%	2	223	-98.065%
2024-09-19	14.7500	14.7500	14.7500	14.7500	-7.813%	3	224	-97.966%
2024-09-17	15.8000	16.0000	15.7500	16.0000	+4.575%	21	227	-98.125%
2024-09-16	15.0000	15.3000	15.0000	15.3000	+6.620%	5	206	-98.039%
2024-09-13	14.3500	14.3500	14.3500	14.3500	+0.702%	2	205	-97.909%
2024-09-12	14.1000	14.2500	14.1000	14.2500	+3.261%	9	204	-97.895%
2024-09-11	13.7600	13.8000	13.7600	13.8000	+4.151%	9	213	-97.826%
2024-09-10	13.2500	13.2500	13.2500	13.2500	-2.930%	5	214	-97.736%
2024-09-09	13.6500	13.6500	13.6500	13.6500	+5.487%	1	214	-97.802%
2024-09-06	13.3600	13.3600	12.9400	12.9400	+1.890%	14	213	-97.682%
2024-09-04	12.4000	12.7000	12.4000	12.7000	-0.157%	6	208	-97.638%
2024-09-03	12.8400	13.0000	12.7200	12.7200	-11.049%	7	202	-97.642%
2024-08-30	15.0000	15.0000	14.3000	14.3000	-1.379%	16	196	-97.902%
2024-08-29	14.5000	14.5000	14.5000	14.5000	-3.333%	1	196	-97.931%
2024-08-28	15.0000	15.0000	15.0000	15.0000	+2.041%	1	197	-98.000%
2024-08-27	14.3700	14.8000	14.3700	14.7000	+7.692%	9	198	-97.959%
2024-08-26	14.1500	14.1500	13.6500	13.6500	+3.253%	4	191	-97.802%
2024-08-22	13.4600	13.4600	13.2200	13.2200	-1.343%	4	187	-97.731%
2024-08-21	13.3000	13.4000	12.8800	13.4000	+7.200%	3	185	-97.761%
2024-08-20	12.3000	12.5000	12.2300	12.5000	-1.108%	5	183	-97.600%
2024-08-19	12.6400	12.6400	12.6400	12.6400	-2.769%	1	182	-97.627%
2024-08-16	13.1300	13.1300	13.0000	13.0000	-6.475%	6	183	-97.692%
2024-08-15	12.3500	15.0000	12.3500	13.9000	+13.934%	8	180	-97.842%
2024-08-14	11.8000	12.4200	11.8000	12.2000	-1.374%	44	176	-97.541%
2024-08-13	12.0000	12.3700	10.5000	12.3700	-16.532%	38	167	-97.575%
2024-08-12	14.8200	14.8200	14.8200	14.8200	-1.200%	10	177	-97.976%
2024-08-09	15.2000	15.2500	14.4000	15.0000	+7.143%	120	187	-98.000%
2024-08-08	14.0000	14.0000	14.0000	14.0000	+9.375%	10	127	-97.857%
2024-08-07	14.6800	14.6800	12.8000	12.8000	-14.667%	2	117	-97.656%
2024-08-06	15.0000	15.0000	15.0000	15.0000	+18.110%	1	117	-98.000%
2024-08-05	13.5000	13.5000	11.7800	12.7000	+7.536%	33	116	-97.638%
2024-08-02	11.8100	12.7000	11.8100	11.8100	-9.571%	3	113	-97.460%
2024-08-01	13.0000	13.0600	13.0000	13.0600	-6.714%	2	111	-97.703%
2024-07-31	13.9000	14.3100	13.9000	14.0000	+17.647%	8	109	-97.857%
2024-07-29	11.2500	11.9000	11.2000	11.9000	+8.182%	6	101	-97.479%
2024-07-26	11.1000	11.1000	11.0000	11.0000	+2.804%	24	105	-97.273%
2024-07-25	10.7000	10.7000	10.7000	10.7000	-14.400%	1	93	-97.196%
2024-07-24	12.8000	13.2700	12.3500	12.5000	-3.846%	32	93	-97.600%
2024-07-23	13.6000	13.6000	13.0000	13.0000	-4.341%	3	68	-97.692%
2024-07-22	13.7000	13.7000	13.5900	13.5900	+2.180%	2	65	-97.792%
2024-07-18	13.9000	14.2200	13.1500	13.3000	-11.037%	30	64	-97.744%
2024-07-17	14.9900	15.0500	14.7500	14.9500	-9.394%	18	44	-97.993%
2024-07-16	15.5000	16.5000	15.5000	16.5000	+1.852%	2	28	-98.182%
2024-07-15	16.0000	16.2000	16.0000	16.2000	-2.703%	2	29	-98.148%
2024-07-12	16.6500	16.6500	16.6500	16.6500	+0.301%	4	29	-98.198%
2024-07-11	16.7000	16.7000	16.6000	16.6000	-3.207%	4	26	-98.193%
2024-07-10	16.0000	17.1500	16.0000	17.1500	+0.882%	5	22	-98.251%
2024-07-09	17.0000	17.0000	17.0000	17.0000	-6.849%	3	17	-98.235%
2024-07-08	18.2500	18.2500	18.2500	18.2500	-5.047%	1	14	-98.356%
2024-07-02	19.5900	19.5900	19.2200	19.2200	-1.132%	8	13	-98.439%
2024-07-01	19.4400	19.4400	19.4400	19.4400	-10.867%	4	5	-98.457%
2024-06-27	21.8100	21.8100	21.8100	21.8100	0.000%	1	1	-98.624%