Dark

CMG20261218C53
CMG Dec 18 2026 53.00 Call (CMG261218C00053000)
option OPRA

EOD

Jul 2, 2026

0.4000+14.286%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4000	0.4000	0.4000	0.4000	+14.286%	1	127	0.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+25.000%	4	127	+14.286%
2026-06-29	0.3000	0.3000	0.2800	0.2800	+3.704%	5	131	+42.857%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-22.857%	1	136	+48.148%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-7.895%	1	137	+14.286%
2026-05-27	0.4000	0.4000	0.3800	0.3800	+5.556%	31	138	+5.263%
2026-05-26	0.3800	0.3800	0.3600	0.3600	+38.462%	39	109	+11.111%
2026-05-07	0.3500	0.3500	0.2600	0.2600	-71.429%	3	78	+53.846%
2026-04-21	0.9200	0.9200	0.9100	0.9100	+1.111%	2	76	-56.044%
2026-04-16	0.8500	0.9000	0.8500	0.9000	+4.651%	2	76	-55.556%
2026-04-14	0.8600	0.8600	0.8600	0.8600	+3.614%	1	77	-53.488%
2026-04-13	0.8300	0.8300	0.8300	0.8300	+6.410%	2	77	-51.807%
2026-04-10	0.7800	0.7800	0.7800	0.7800	-6.024%	1	75	-48.718%
2026-04-09	0.8000	0.8600	0.8000	0.8300	+48.214%	4	75	-51.807%
2026-03-31	0.5600	0.5600	0.5600	0.5600	-18.841%	3	74	-28.571%
2026-03-12	0.6900	0.6900	0.6900	0.6900	-45.238%	3	74	-42.029%
2026-02-13	1.2600	1.2600	1.2600	1.2600	-3.077%	2	71	-68.254%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-42.222%	3	71	-69.231%
2026-01-27	2.2500	2.2500	2.2500	2.2500	-7.025%	1	71	-82.222%
2026-01-21	2.4200	2.4200	2.4200	2.4200	+10.502%	5	70	-83.471%
2026-01-13	2.1900	2.1900	2.1900	2.1900	-13.780%	1	70	-81.735%
2026-01-12	2.5400	2.5400	2.5400	2.5400	+38.798%	2	70	-84.252%
2026-01-02	1.8300	1.8300	1.7100	1.8300	-10.732%	8	70	-78.142%
2025-12-16	2.0500	2.0500	2.0500	2.0500	+19.883%	2	68	-80.488%
2025-11-26	1.6800	1.7100	1.6800	1.7100	-9.043%	4	68	-76.608%
2025-10-30	1.8800	1.8800	1.8800	1.8800	-37.333%	1	68	-78.723%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+7.143%	1	69	-86.667%
2025-09-24	2.8000	2.8000	2.8000	2.8000	-9.677%	10	70	-85.714%
2025-09-23	3.1000	3.1000	3.1000	3.1000	+3.333%	6	70	-87.097%
2025-09-22	3.0000	3.0000	3.0000	3.0000	+7.143%	10	70	-86.667%
2025-09-19	2.8000	2.8000	2.8000	2.8000	-5.405%	4	80	-85.714%
2025-09-18	3.1500	3.1500	2.9600	2.9600	+13.846%	25	76	-86.486%
2025-09-16	2.6000	2.6000	2.6000	2.6000	-19.003%	3	70	-84.615%
2025-09-04	3.2100	3.2100	3.2100	3.2100	-5.310%	1	70	-87.539%
2025-09-02	3.3900	3.3900	3.3900	3.3900	-15.250%	4	70	-88.201%
2025-08-26	4.0500	4.0500	4.0000	4.0000	+8.108%	2	66	-90.000%
2025-08-07	3.7000	3.7000	3.7000	3.7000	-11.058%	1	66	-89.189%
2025-07-30	4.1600	4.1600	4.1600	4.1600	-6.306%	1	67	-90.385%
2025-07-29	4.4400	4.4400	4.4400	4.4400	-52.000%	1	68	-90.991%
2025-07-23	9.2500	9.2500	9.2500	9.2500	-21.344%	10	68	-95.676%
2025-07-07	11.7600	11.7600	11.7600	11.7600	-5.161%	2	78	-96.599%
2025-07-01	12.4000	12.4000	12.4000	12.4000	+24.373%	16	80	-96.774%
2025-05-14	10.1500	10.1500	9.6000	9.9700	+4.398%	31	80	-95.988%
2025-05-08	9.5500	9.5500	9.5500	9.5500	+1.058%	1	63	-95.812%
2025-05-02	9.4500	9.4500	9.4500	9.4500	+5.587%	2	62	-95.767%
2025-04-15	8.9500	8.9500	8.9500	8.9500	-0.556%	1	63	-95.531%
2025-04-08	9.0000	9.0000	9.0000	9.0000	+8.959%	1	63	-95.556%
2025-04-04	8.2600	8.2600	8.2600	8.2600	-11.183%	8	62	-95.157%
2025-04-01	9.3000	9.3000	9.3000	9.3000	+7.514%	1	62	-95.699%
2025-03-25	8.6500	8.6500	8.6500	8.6500	-14.610%	10	61	-95.376%
2025-03-06	10.1300	10.1300	10.1300	10.1300	-7.064%	2	61	-96.051%
2025-03-04	10.9000	10.9000	10.9000	10.9000	-28.525%	1	59	-96.330%
2025-02-03	15.2500	15.2500	15.2500	15.2500	+8.929%	16	59	-97.377%
2025-01-14	14.0000	14.0000	14.0000	14.0000	-35.185%	1	43	-97.143%
2024-12-11	21.6000	21.6000	21.6000	21.6000	+8.543%	1	44	-98.148%
2024-12-04	19.9000	19.9000	19.9000	19.9000	+13.068%	2	44	-97.990%
2024-12-03	17.6000	17.6000	17.6000	17.6000	-0.565%	5	44	-97.727%
2024-12-02	17.7000	17.7000	17.7000	17.7000	-6.349%	1	44	-97.740%
2024-11-22	18.9000	18.9000	18.9000	18.9000	+15.951%	6	45	-97.884%
2024-11-20	16.3000	16.3000	16.3000	16.3000	+4.891%	2	48	-97.546%
2024-11-06	15.5400	15.5400	15.5400	15.5400	-10.894%	1	50	-97.426%
2024-10-23	17.4400	17.4400	17.4400	17.4400	+0.577%	5	51	-97.706%
2024-10-14	17.7500	17.7500	17.3400	17.3400	+3.214%	6	56	-97.693%
2024-10-09	16.8000	16.8000	16.8000	16.8000	+0.599%	2	60	-97.619%
2024-10-08	16.7000	16.7000	16.7000	16.7000	+4.702%	1	62	-97.605%
2024-10-07	15.9500	15.9500	15.9500	15.9500	+2.903%	1	63	-97.492%
2024-10-01	15.5000	15.5000	15.5000	15.5000	-4.966%	5	63	-97.419%
2024-09-30	16.3100	16.3100	16.3100	16.3100	+0.679%	4	68	-97.548%
2024-09-27	16.2000	16.2000	16.2000	16.2000	+2.532%	6	72	-97.531%
2024-09-25	15.8000	15.8000	15.8000	15.8000	-2.469%	2	75	-97.468%
2024-09-18	16.4800	16.4800	16.2000	16.2000	-2.994%	2	77	-97.531%
2024-09-17	16.7000	16.7000	16.7000	16.7000	+19.286%	5	79	-97.605%
2024-09-06	14.0000	14.0000	14.0000	14.0000	+1.966%	20	84	-97.143%
2024-09-03	14.5000	14.5000	13.6000	13.7300	-10.786%	53	94	-97.087%
2024-08-30	15.3900	15.3900	15.3900	15.3900	+2.600%	6	43	-97.401%
2024-08-28	15.0000	15.0000	15.0000	15.0000	+6.383%	1	43	-97.333%
2024-08-23	14.1000	14.1000	14.1000	14.1000	0.000%	10	44	-97.163%
2024-08-22	14.0500	14.1000	14.0500	14.1000	-1.536%	2	39	-97.163%
2024-08-21	14.2000	14.3200	14.2000	14.3200	+6.074%	2	41	-97.207%
2024-08-16	13.7000	13.7000	13.5000	13.5000	-3.571%	4	41	-97.037%
2024-08-15	14.0000	14.0000	14.0000	14.0000	+4.790%	4	39	-97.143%
2024-08-14	13.3600	13.3600	13.3600	13.3600	-0.299%	1	35	-97.006%
2024-08-13	11.1000	13.9000	11.1000	13.4000	-16.770%	4	34	-97.015%
2024-08-09	16.1000	16.1000	16.1000	16.1000	+7.333%	20	30	-97.516%
2024-08-08	15.0000	15.0000	15.0000	15.0000	+2.740%	1	40	-97.333%
2024-08-07	14.6000	14.6000	14.6000	14.6000	+0.968%	10	39	-97.260%
2024-08-01	14.4600	14.4600	14.4600	14.4600	+1.831%	1	29	-97.234%
2024-07-31	14.2000	14.2000	14.2000	14.2000	+2.527%	1	28	-97.183%
2024-07-30	12.9000	13.8500	12.8000	13.8500	+13.525%	15	27	-97.112%
2024-07-29	12.2000	12.2000	12.2000	12.2000	-14.085%	5	17	-96.721%
2024-07-23	15.3000	15.3000	14.2000	14.2000	-2.740%	2	17	-97.183%
2024-07-22	14.6000	14.6000	14.6000	14.6000	+0.690%	1	15	-97.260%
2024-07-19	15.0000	15.0000	14.1000	14.5000	+1.683%	10	14	-97.241%
2024-07-18	15.1000	15.1000	14.2600	14.2600	-15.170%	6	11	-97.195%
2024-07-17	16.8100	16.8100	16.8100	16.8100	-29.488%	4	5	-97.620%
2024-06-26	23.8400	23.8400	23.8400	23.8400	0.000%	1	1	-98.322%