Dark

CMG20261218C50
CMG Dec 18 2026 50.00 Call (CMG261218C00050000)
option OPRA

EOD

Jul 9, 2026

0.55000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4100	0.5800	0.4100	0.5500	0.000%	8	2,963	0.000%
2026-07-06	0.5600	0.5600	0.5500	0.5500	-15.385%	2	2,963	0.000%
2026-07-02	0.6000	0.6600	0.6000	0.6500	+8.333%	157	2,988	-15.385%
2026-07-01	0.6000	0.6100	0.5200	0.6000	+11.111%	63	2,988	-8.333%
2026-06-30	0.4800	0.5400	0.4800	0.5400	+28.571%	16	3,008	+1.852%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-16.000%	1	3,007	+30.952%
2026-06-26	0.4500	0.5100	0.4500	0.5000	+28.205%	41	3,008	+10.000%
2026-06-25	0.4000	0.4400	0.3900	0.3900	+8.333%	53	3,018	+41.026%
2026-06-24	0.3300	0.3600	0.3100	0.3600	0.000%	232	3,028	+52.778%
2026-06-23	0.3800	0.3800	0.3400	0.3600	-10.000%	69	2,887	+52.778%
2026-06-22	0.3800	0.4000	0.3700	0.4000	-9.091%	133	2,845	+37.500%
2026-06-18	0.4000	0.4600	0.4000	0.4400	-6.383%	30	2,726	+25.000%
2026-06-17	0.4700	0.4700	0.4700	0.4700	-7.843%	20	2,726	+17.021%
2026-06-15	0.5200	0.5200	0.5100	0.5100	0.000%	12	2,726	+7.843%
2026-06-12	0.4500	0.5100	0.4500	0.5100	+27.500%	7	2,734	+7.843%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+21.212%	1	2,734	+37.500%
2026-06-09	0.3600	0.3600	0.3300	0.3300	+3.125%	5	2,733	+66.667%
2026-06-08	0.3200	0.3200	0.3200	0.3200	+10.345%	39	2,728	+71.875%
2026-06-04	0.3000	0.3000	0.2900	0.2900	-17.143%	12	2,728	+89.655%
2026-06-03	0.3000	0.3500	0.3000	0.3500	+6.061%	303	2,730	+57.143%
2026-06-02	0.3000	0.3600	0.3000	0.3300	-25.000%	73	2,433	+66.667%
2026-06-01	0.5300	0.5300	0.3800	0.4400	-15.385%	39	2,383	+25.000%
2026-05-29	0.5300	0.5300	0.5200	0.5200	+1.961%	30	2,368	+5.769%
2026-05-28	0.5100	0.5100	0.5100	0.5100	-5.556%	4	2,339	+7.843%
2026-05-27	0.5400	0.5400	0.5400	0.5400	+10.204%	1	2,343	+1.852%
2026-05-26	0.4900	0.4900	0.4900	0.4900	-12.500%	4	2,343	+12.245%
2026-05-22	0.5500	0.5600	0.5100	0.5600	0.000%	28	2,332	-1.786%
2026-05-21	0.5100	0.5600	0.4900	0.5600	+5.660%	13	2,339	-1.786%
2026-05-20	0.5900	0.6100	0.5300	0.5300	-18.462%	125	2,339	+3.774%
2026-05-19	0.6400	0.6600	0.6400	0.6500	+25.000%	4	2,266	-15.385%
2026-05-15	0.4600	0.5200	0.4600	0.5200	+1.961%	8	2,266	+5.769%
2026-05-14	0.5100	0.5100	0.5100	0.5100	-7.273%	2	2,266	+7.843%
2026-05-12	0.4800	0.5500	0.4800	0.5500	+25.000%	12	2,268	0.000%
2026-05-11	0.5000	0.5000	0.4400	0.4400	-15.385%	3	2,268	+25.000%
2026-05-08	0.7200	0.7200	0.5200	0.5200	-13.333%	2	2,268	+5.769%
2026-05-07	0.5000	0.6000	0.5000	0.6000	+9.091%	3	2,269	-8.333%
2026-05-06	0.6300	0.6700	0.5000	0.5500	+10.000%	52	2,270	0.000%
2026-05-05	0.5000	0.5200	0.4600	0.5000	-3.846%	313	2,271	+10.000%
2026-05-04	0.6000	0.6000	0.5200	0.5200	-16.129%	16	2,193	+5.769%
2026-05-01	0.7400	0.7600	0.6000	0.6200	-21.519%	41	2,202	-11.290%
2026-04-30	1.0000	1.0000	0.7700	0.7900	-1.250%	34	2,202	-30.380%
2026-04-29	0.8000	0.8000	0.7400	0.8000	+1.266%	6	2,223	-31.250%
2026-04-28	0.8400	0.8500	0.7900	0.7900	-15.054%	18	2,226	-30.380%
2026-04-24	0.8600	1.0000	0.8600	0.9300	+8.140%	8	2,222	-40.860%
2026-04-23	1.0500	1.0500	0.8600	0.8600	-31.200%	192	2,226	-36.047%
2026-04-21	1.3900	1.5200	1.2500	1.2500	-1.575%	26	2,083	-56.000%
2026-04-20	1.2700	1.2700	1.2700	1.2700	-0.781%	4	2,083	-56.693%
2026-04-17	1.2700	1.4200	1.2600	1.2800	+14.286%	12	2,080	-57.031%
2026-04-16	1.2000	1.2000	1.1200	1.1200	-1.754%	22	2,077	-50.893%
2026-04-14	1.1500	1.2400	1.1200	1.1400	+0.885%	65	2,066	-51.754%
2026-04-13	0.9600	1.1900	0.9600	1.1300	+3.670%	10	2,058	-51.327%
2026-04-10	1.1200	1.1200	1.0400	1.0900	-4.386%	14	2,052	-49.541%
2026-04-09	0.9500	1.1700	0.9500	1.1400	+3.636%	28	2,042	-51.754%
2026-04-08	1.3200	1.3200	1.1000	1.1000	+19.565%	3	2,028	-50.000%
2026-04-07	0.9200	0.9200	0.9200	0.9200	-13.208%	1	2,026	-40.217%
2026-04-06	1.0200	1.0600	1.0200	1.0600	+1.923%	34	2,025	-48.113%
2026-04-02	1.0000	1.0400	0.9800	1.0400	+25.301%	118	1,917	-47.115%
2026-04-01	0.8000	0.8900	0.8000	0.8300	+20.290%	34	1,917	-33.735%
2026-03-31	0.6900	0.6900	0.6900	0.6900	-25.000%	8	1,903	-20.290%
2026-03-30	0.6500	0.9200	0.6400	0.9200	+41.538%	25	1,903	-40.217%
2026-03-27	0.6300	0.6600	0.6300	0.6500	-23.529%	4	1,902	-15.385%
2026-03-26	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,902	-35.294%
2026-03-25	0.7500	0.8000	0.7500	0.8000	-4.762%	8	1,901	-31.250%
2026-03-24	0.9000	0.9000	0.8400	0.8400	-16.000%	6	1,899	-34.524%
2026-03-23	1.0100	1.1000	0.9200	1.0000	+5.263%	28	1,899	-45.000%
2026-03-20	1.0000	1.0200	0.9500	0.9500	+2.151%	56	1,872	-42.105%
2026-03-18	0.9100	0.9300	0.9100	0.9300	-19.130%	3	1,825	-40.860%
2026-03-17	1.1700	1.3000	1.1500	1.1500	+13.861%	16	1,825	-52.174%
2026-03-16	1.0000	1.0100	0.9900	1.0100	+18.824%	22	1,813	-45.545%
2026-03-13	0.9200	0.9200	0.7700	0.8500	-3.409%	19	1,792	-35.294%
2026-03-12	1.0000	1.0000	0.8800	0.8800	-28.455%	29	1,808	-37.500%
2026-03-09	1.2000	1.2300	1.1400	1.2300	-13.380%	89	1,826	-55.285%
2026-03-06	1.4800	1.5000	1.3000	1.4200	-11.801%	8	1,824	-61.268%
2026-03-05	1.6900	1.6900	1.6100	1.6100	+4.545%	3	1,824	-65.839%
2026-03-04	1.5600	1.5600	1.5400	1.5400	-0.645%	2	1,824	-64.286%
2026-03-03	1.4500	1.5500	1.4100	1.5500	-3.125%	9	1,824	-64.516%
2026-02-27	1.6000	1.6000	1.6000	1.6000	-18.367%	3	1,824	-65.625%
2026-02-26	1.9600	1.9600	1.9600	1.9600	+8.889%	1	1,827	-71.939%
2026-02-25	1.8000	1.8000	1.8000	1.8000	+12.500%	12	1,825	-69.444%
2026-02-24	1.6700	1.6700	1.6000	1.6000	0.000%	3	1,825	-65.625%
2026-02-23	1.6200	1.6200	1.6000	1.6000	-32.773%	3	1,824	-65.625%
2026-02-18	2.4700	2.4700	2.3800	2.3800	+12.796%	4	1,821	-76.891%
2026-02-17	1.9900	2.1100	1.9900	2.1100	+17.222%	13	1,823	-73.934%
2026-02-13	1.8100	1.8100	1.7000	1.8000	+12.500%	26	1,835	-69.444%
2026-02-12	1.9000	1.9000	1.5000	1.6000	-13.514%	28	1,835	-65.625%
2026-02-11	1.7800	1.8500	1.7800	1.8500	-26.000%	9	1,848	-70.270%
2026-02-10	2.5000	2.5000	2.5000	2.5000	0.000%	4	1,856	-78.000%
2026-02-09	2.5000	2.5000	2.5000	2.5000	-7.749%	16	1,858	-78.000%
2026-02-06	2.5100	2.7200	2.5100	2.7100	-2.867%	4	1,842	-79.705%
2026-02-05	2.8000	2.8000	2.7600	2.7900	+1.455%	3	1,840	-80.287%
2026-02-04	2.5500	2.7500	2.5500	2.7500	-1.786%	10	1,841	-80.000%
2026-02-03	2.6500	2.8000	2.5900	2.8000	+12.000%	9	1,844	-80.357%
2026-02-02	2.5000	2.5000	2.5000	2.5000	+2.881%	2	1,841	-78.000%
2026-01-30	2.5300	2.6000	2.4300	2.4300	-14.737%	8	1,841	-77.366%
2026-01-27	2.8500	2.8500	2.8500	2.8500	-3.390%	2	1,841	-80.702%
2026-01-26	3.5000	3.5000	2.9500	2.9500	-12.202%	8	1,843	-81.356%
2026-01-23	3.3500	3.3900	3.2500	3.3600	+3.385%	13	1,841	-83.631%
2026-01-22	3.1900	3.2500	3.1900	3.2500	-4.412%	13	1,839	-83.077%
2026-01-21	2.9900	3.5000	2.9900	3.4000	+13.333%	14	1,837	-83.824%
2026-01-20	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,842	-81.667%
2026-01-16	3.1200	3.1200	3.0500	3.0500	-7.576%	2	1,842	-81.967%
2026-01-15	3.2500	3.3000	3.2500	3.3000	+0.610%	21	1,842	-83.333%
2026-01-14	3.2800	3.2800	3.2800	3.2800	+17.143%	5	1,854	-83.232%
2026-01-13	2.6800	2.8000	2.6800	2.8000	-15.152%	7	1,849	-80.357%
2026-01-12	3.0500	3.3000	3.0000	3.3000	+3.774%	7	1,850	-83.333%
2026-01-09	3.1500	3.2500	2.9900	3.1800	+9.655%	99	1,848	-82.704%
2026-01-08	2.8000	3.0500	2.8000	2.9000	+5.455%	62	1,812	-81.034%
2026-01-07	3.0000	3.0000	2.7500	2.7500	+1.103%	3	1,806	-80.000%
2026-01-06	2.7200	2.7200	2.7200	2.7200	-2.509%	85	1,805	-79.779%
2026-01-05	2.5000	2.8300	2.5000	2.7900	+21.834%	38	1,805	-80.287%
2026-01-02	2.2500	2.3000	2.2500	2.2900	+0.439%	46	1,803	-75.983%
2025-12-31	2.3000	2.3000	2.2800	2.2800	-0.870%	6	1,843	-75.877%
2025-12-30	2.4000	2.4100	2.3000	2.3000	+2.222%	43	1,843	-76.087%
2025-12-29	2.4300	2.4400	2.2500	2.2500	-11.067%	18	1,841	-75.556%
2025-12-26	2.6000	2.6000	2.5000	2.5300	-5.597%	31	1,842	-78.261%
2025-12-24	2.5900	2.6800	2.4700	2.6800	-3.597%	7	1,838	-79.478%
2025-12-22	2.6900	2.7800	2.6900	2.7800	+1.091%	23	1,838	-80.216%
2025-12-19	2.7500	2.8600	2.7500	2.7500	-5.498%	33	1,835	-80.000%
2025-12-18	2.8800	2.9300	2.7000	2.9100	+7.778%	43	1,811	-81.100%
2025-12-17	2.5100	2.7200	2.5100	2.7000	+20.000%	77	1,779	-79.630%
2025-12-16	2.2800	2.2800	2.2300	2.2500	-3.846%	27	1,831	-75.556%
2025-12-15	2.2800	2.3400	2.2800	2.3400	-4.878%	2	1,819	-76.496%
2025-12-12	2.3000	2.5400	2.2700	2.4600	+13.889%	77	1,818	-77.642%
2025-12-11	2.0900	2.1600	2.0200	2.1600	+10.204%	7	1,830	-74.537%
2025-12-10	1.9100	2.0000	1.9100	1.9600	+0.513%	68	1,833	-71.939%
2025-12-09	2.0000	2.0000	1.9500	1.9500	0.000%	8	1,836	-71.795%
2025-12-08	1.9500	1.9500	1.9500	1.9500	0.000%	2	1,834	-71.795%
2025-12-05	2.0800	2.0800	1.9000	1.9500	0.000%	27	1,832	-71.795%
2025-12-04	2.0400	2.0400	1.9500	1.9500	-8.019%	3	1,842	-71.795%
2025-12-03	2.0000	2.2600	2.0000	2.1200	+11.579%	43	1,841	-74.057%
2025-12-02	1.9800	2.1300	1.9000	1.9000	-13.636%	34	1,814	-71.053%
2025-12-01	2.2000	2.2300	2.2000	2.2000	+0.917%	4	1,794	-75.000%
2025-11-28	2.2500	2.2500	2.1000	2.1800	+6.341%	50	1,796	-74.771%
2025-11-26	2.1500	2.1500	2.0500	2.0500	+2.500%	55	1,804	-73.171%
2025-11-25	1.7800	2.0000	1.7800	2.0000	+25.786%	42	1,804	-72.500%
2025-11-24	1.6400	1.7500	1.5900	1.5900	-5.357%	17	1,805	-65.409%
2025-11-21	1.5000	1.7700	1.5000	1.6800	+12.000%	127	1,803	-67.262%
2025-11-20	1.6000	1.6400	1.5000	1.5000	-3.226%	14	1,690	-63.333%
2025-11-19	1.5500	1.5500	1.5500	1.5500	+6.897%	1	1,692	-64.516%
2025-11-18	1.4700	1.4700	1.4500	1.4500	-6.452%	31	1,692	-62.069%
2025-11-17	1.6500	1.6500	1.5500	1.5500	-6.061%	58	1,662	-64.516%
2025-11-14	1.5900	1.6500	1.5600	1.6500	+3.125%	72	1,611	-66.667%
2025-11-12	1.6000	1.6000	1.5600	1.6000	+31.148%	30	1,614	-65.625%
2025-11-11	1.4700	1.4700	1.2200	1.2200	-15.862%	86	1,624	-54.918%
2025-11-10	1.5600	1.5700	1.4500	1.4500	-4.605%	12	1,574	-62.069%
2025-11-07	1.5000	1.6100	1.3800	1.5200	+1.333%	45	1,578	-63.816%
2025-11-06	1.5000	1.6100	1.4500	1.5000	-11.765%	56	1,600	-63.333%
2025-11-05	1.6700	1.7600	1.5800	1.7000	+4.294%	43	1,594	-67.647%
2025-11-04	1.6300	1.6300	1.6300	1.6300	+1.875%	1	1,571	-66.258%
2025-11-03	1.6400	1.6900	1.6000	1.6000	+1.911%	24	1,552	-65.625%
2025-10-31	1.7000	1.7000	1.5500	1.5700	-7.647%	50	1,552	-64.968%
2025-10-30	1.7000	2.0500	1.5800	1.7000	-55.844%	597	1,550	-67.647%
2025-10-29	4.0000	4.0000	3.8000	3.8500	-1.282%	37	1,314	-85.714%
2025-10-28	4.1000	4.1000	3.9000	3.9000	-7.143%	39	1,326	-85.897%
2025-10-27	4.2000	4.2100	4.2000	4.2000	0.000%	13	1,288	-86.905%
2025-10-24	4.2000	4.4100	4.2000	4.2000	-8.096%	17	1,288	-86.905%
2025-10-23	4.3700	4.5700	4.3700	4.5700	-2.766%	2	1,287	-87.965%
2025-10-22	4.7000	4.7000	4.7000	4.7000	-1.879%	1	1,287	-88.298%
2025-10-21	4.7000	4.8000	4.7000	4.7900	+5.740%	18	1,287	-88.518%
2025-10-20	4.7000	4.8300	4.4900	4.5300	-3.617%	19	1,304	-87.859%
2025-10-17	4.7500	4.7500	4.7000	4.7000	+4.444%	2	1,293	-88.298%
2025-10-16	4.6500	4.6500	4.4800	4.5000	-4.255%	15	1,293	-87.778%
2025-10-15	4.8500	4.8500	4.7000	4.7000	-2.083%	7	1,299	-88.298%
2025-10-14	3.8000	4.8000	3.8000	4.8000	+15.663%	14	1,299	-88.542%
2025-10-13	4.0000	4.3000	3.9100	4.1500	+7.792%	7	1,300	-86.747%
2025-10-10	4.1000	4.1000	3.7500	3.8500	-12.500%	27	1,301	-85.714%
2025-10-09	4.4000	4.4000	4.4000	4.4000	0.000%	2	1,308	-87.500%
2025-10-08	4.1000	4.4000	4.1000	4.4000	0.000%	19	1,307	-87.500%
2025-10-07	4.1000	4.5000	4.1000	4.4000	-3.297%	7	1,304	-87.500%
2025-10-06	4.4100	4.6200	4.4000	4.5500	0.000%	30	1,304	-87.912%
2025-10-03	3.8500	4.5500	3.8500	4.5500	+16.667%	102	1,286	-87.912%
2025-10-02	3.6000	3.9500	3.6000	3.9000	+15.044%	62	1,295	-85.897%
2025-10-01	3.4200	3.4200	3.3900	3.3900	-1.739%	35	1,287	-83.776%
2025-09-30	3.5400	3.5400	3.4400	3.4500	-9.211%	9	1,283	-84.058%
2025-09-29	3.8000	3.8000	3.8000	3.8000	+5.850%	2	1,282	-85.526%
2025-09-26	3.5900	3.5900	3.5900	3.5900	+2.279%	3	1,282	-84.680%
2025-09-24	3.5000	3.5100	3.5000	3.5100	-6.400%	17	1,282	-84.330%
2025-09-23	3.7500	3.7500	3.7500	3.7500	-1.316%	10	1,267	-85.333%
2025-09-22	3.4500	3.8000	3.4500	3.8000	+8.883%	25	1,267	-85.526%
2025-09-19	3.7100	3.7100	3.4500	3.4900	-5.676%	67	1,259	-84.241%
2025-09-18	3.5300	3.9000	3.5300	3.7000	+4.225%	24	1,229	-85.135%
2025-09-17	3.6000	3.6000	3.5000	3.5500	+4.412%	8	1,222	-84.507%
2025-09-16	3.5000	3.5000	3.4000	3.4000	+4.615%	7	1,221	-83.824%
2025-09-15	3.4500	3.4500	3.2500	3.2500	-7.143%	2	1,216	-83.077%
2025-09-11	3.3500	3.5000	3.2800	3.5000	+2.941%	25	1,215	-84.286%
2025-09-10	3.5000	3.5000	3.3500	3.4000	-4.225%	67	1,210	-83.824%
2025-09-09	3.7000	3.7000	3.5500	3.5500	+1.429%	7	1,187	-84.507%
2025-09-08	3.8000	3.8000	3.5000	3.5000	-7.895%	20	1,187	-84.286%
2025-09-05	4.0500	4.0500	3.8000	3.8000	-6.634%	25	1,176	-85.526%
2025-09-04	4.1100	4.1400	4.0500	4.0700	-5.128%	86	1,198	-86.486%
2025-09-02	4.4000	4.4000	4.2900	4.2900	-4.241%	11	1,133	-87.179%
2025-08-28	4.5000	4.5000	4.4800	4.4800	-6.080%	2	1,122	-87.723%
2025-08-27	4.7700	4.7700	4.7700	4.7700	+1.489%	3	1,121	-88.470%
2025-08-26	4.6900	4.7000	4.6900	4.7000	-2.083%	6	1,120	-88.298%
2025-08-25	4.8100	4.8100	4.7700	4.8000	-3.421%	31	1,120	-88.542%
2025-08-20	5.1400	5.1500	4.9700	4.9700	+1.429%	52	1,109	-88.934%
2025-08-19	5.0000	5.0000	4.9000	4.9000	-4.854%	21	1,089	-88.776%
2025-08-18	5.3500	5.4000	5.1500	5.1500	-1.905%	54	1,088	-89.320%
2025-08-15	5.2500	5.2500	5.2500	5.2500	+8.247%	4	1,081	-89.524%
2025-08-14	4.8600	4.8600	4.5000	4.8500	-6.731%	18	1,081	-88.660%
2025-08-13	4.6500	5.2000	4.6500	5.2000	+8.333%	189	1,075	-89.423%
2025-08-12	4.7000	4.8000	4.6000	4.8000	+14.286%	24	1,064	-88.542%
2025-08-11	4.2500	4.2500	4.2000	4.2000	0.000%	14	1,051	-86.905%
2025-08-08	4.6500	4.6500	4.1600	4.2000	-13.402%	311	1,039	-86.905%
2025-08-07	4.8100	4.9000	4.6300	4.8500	+3.191%	29	1,146	-88.660%
2025-08-06	4.7500	4.7500	4.5500	4.7000	-2.083%	13	1,140	-88.298%
2025-08-05	4.8000	4.8000	4.8000	4.8000	+1.266%	2	1,138	-88.542%
2025-08-04	4.7500	4.9000	4.5700	4.7400	-0.211%	17	1,138	-88.397%
2025-08-01	4.6500	4.9500	4.6000	4.7500	-3.061%	44	1,145	-88.421%
2025-07-31	5.0000	5.0000	4.9000	4.9000	-7.547%	6	1,127	-88.776%
2025-07-30	5.4200	5.4200	5.3000	5.3000	-3.461%	12	1,121	-89.623%
2025-07-29	5.7100	5.7100	5.4100	5.4900	-8.500%	33	1,112	-89.982%
2025-07-28	6.6500	6.6500	5.9000	6.0000	-11.111%	36	1,095	-90.833%
2025-07-25	6.9000	7.1000	6.7300	6.7500	+8.000%	13	1,059	-91.852%
2025-07-24	6.5600	6.9500	6.1000	6.2500	-39.024%	365	1,051	-91.200%
2025-07-22	10.3000	10.3000	10.2500	10.2500	-7.240%	2	911	-94.634%
2025-07-21	11.0500	11.0500	11.0500	11.0500	+0.455%	1	910	-95.023%
2025-07-17	11.0000	11.0000	11.0000	11.0000	-5.172%	10	909	-95.000%
2025-07-16	11.9100	11.9100	11.6000	11.6000	-17.496%	7	909	-95.259%
2025-07-10	13.9600	14.0600	13.6100	14.0600	+4.148%	3	910	-96.088%
2025-07-09	13.5000	13.5000	13.5000	13.5000	+5.304%	2	910	-95.926%
2025-07-07	12.8200	12.8200	12.8200	12.8200	-10.035%	1	910	-95.710%
2025-07-03	13.9000	14.2500	13.9000	14.2500	-2.730%	202	1,113	-96.140%
2025-07-02	14.6500	14.6500	14.6500	14.6500	+4.643%	3	1,113	-96.246%
2025-07-01	14.0000	14.0000	14.0000	14.0000	+0.719%	5	1,126	-96.071%
2025-06-30	13.7000	13.9000	13.5900	13.9000	+6.923%	8	1,131	-96.043%
2025-06-27	13.0000	13.0000	13.0000	13.0000	+10.169%	3	1,137	-95.769%
2025-06-26	11.8000	11.8000	11.8000	11.8000	-8.880%	3	1,140	-95.339%
2025-06-25	12.9800	12.9800	12.9300	12.9500	+15.625%	6	1,140	-95.753%
2025-06-16	10.7000	11.2500	10.7000	11.2000	+14.286%	110	1,141	-95.089%
2025-06-13	9.8000	9.8000	9.8000	9.8000	-7.547%	2	1,072	-94.388%
2025-06-12	10.6000	10.6000	10.6000	10.6000	-5.442%	1	1,071	-94.811%
2025-06-11	10.8000	11.2100	10.8000	11.2100	+2.374%	202	1,071	-95.094%
2025-06-09	11.0000	11.0000	10.9500	10.9500	-5.603%	6	1,174	-94.977%
2025-06-06	11.6000	11.6000	11.6000	11.6000	-4.211%	2	1,179	-95.259%
2025-06-05	11.5100	12.4400	11.4000	12.1100	+8.125%	25	1,178	-95.458%
2025-06-04	10.4500	11.2400	10.4100	11.2000	+14.637%	19	1,177	-95.089%
2025-06-03	9.3700	10.0200	8.7000	9.7700	+3.277%	56	1,175	-94.371%
2025-06-02	9.5500	9.5700	8.8300	9.4600	-4.733%	71	1,167	-94.186%
2025-05-30	9.5000	9.9300	9.4700	9.9300	+1.951%	108	1,142	-94.461%
2025-05-29	10.0000	10.1800	9.6000	9.7400	-0.409%	42	1,107	-94.353%
2025-05-28	10.2500	10.2500	9.7500	9.7800	-6.052%	40	1,090	-94.376%
2025-05-27	10.6000	10.7000	10.1500	10.4100	+2.562%	48	1,075	-94.717%
2025-05-23	10.3300	10.4400	10.1200	10.1500	-1.742%	94	1,047	-94.581%
2025-05-22	10.3000	10.4100	10.0500	10.3300	-1.899%	22	1,047	-94.676%
2025-05-21	10.5100	10.6800	10.3700	10.5300	-1.589%	26	1,042	-94.777%
2025-05-20	10.8200	10.8200	10.7000	10.7000	-5.727%	11	1,036	-94.860%
2025-05-15	11.3100	11.3500	11.3100	11.3500	-2.991%	31	1,036	-95.154%
2025-05-14	10.6900	11.7000	10.6900	11.7000	+14.706%	3	1,036	-95.299%
2025-05-13	10.3500	10.3500	10.2000	10.2000	-0.488%	29	1,037	-94.608%
2025-05-12	10.1000	10.2500	10.1000	10.2500	+4.592%	3	1,022	-94.634%
2025-05-09	10.7000	10.7000	9.5000	9.8000	-9.259%	426	1,023	-94.388%
2025-05-07	10.8000	10.8000	10.8000	10.8000	+7.249%	1	1,020	-94.907%
2025-05-06	10.0700	10.0700	10.0700	10.0700	+1.206%	4	1,019	-94.538%
2025-05-05	9.9500	9.9500	9.9500	9.9500	-10.602%	1	1,019	-94.472%
2025-05-02	11.1300	11.1300	11.1300	11.1300	+3.631%	2	1,018	-95.058%
2025-04-28	10.7400	10.7400	10.7400	10.7400	-3.677%	6	1,018	-94.879%
2025-04-25	10.6300	11.1500	10.6300	11.1500	+20.541%	4	1,018	-95.067%
2025-04-24	10.0000	10.0000	9.2500	9.2500	-5.612%	8	1,017	-94.054%
2025-04-23	9.6000	9.8000	9.6000	9.8000	+17.365%	3	1,015	-94.388%
2025-04-22	8.4500	8.5100	8.3500	8.3500	+4.375%	4	1,012	-93.413%
2025-04-21	8.0000	8.0000	8.0000	8.0000	-9.091%	1	1,009	-93.125%
2025-04-16	8.8000	8.8000	8.8000	8.8000	-13.300%	2	1,008	-93.750%
2025-04-14	9.8200	10.1500	9.7000	10.1500	-2.685%	4	1,008	-94.581%
2025-04-11	11.2500	11.2500	10.4300	10.4300	+27.975%	12	1,008	-94.727%
2025-04-09	8.1500	8.1500	8.1500	8.1500	-6.857%	1	1,002	-93.252%
2025-04-08	9.0200	9.0200	8.7500	8.7500	+9.238%	4	1,002	-93.714%
2025-04-07	8.8000	8.8000	8.0100	8.0100	-13.405%	20	1,000	-93.134%
2025-04-04	9.2500	9.2500	9.2500	9.2500	-17.040%	10	995	-94.054%
2025-03-27	11.1500	11.1500	11.1500	11.1500	+2.765%	1	990	-95.067%
2025-03-26	10.8500	10.8500	10.8500	10.8500	+3.432%	1	989	-94.931%
2025-03-25	10.4900	10.4900	10.4900	10.4900	+8.256%	1	989	-94.757%
2025-03-21	9.6900	9.6900	9.6900	9.6900	-5.093%	20	988	-94.324%
2025-03-14	10.2100	10.2100	10.2100	10.2100	+2.100%	2	988	-94.613%
2025-03-13	10.5500	10.5500	9.8800	10.0000	-8.257%	203	789	-94.500%
2025-03-12	10.9000	10.9000	10.9000	10.9000	-2.330%	6	789	-94.954%
2025-03-11	11.1600	11.1600	11.1600	11.1600	+4.789%	5	783	-95.072%
2025-03-10	10.6500	10.6500	10.6500	10.6500	+10.592%	10	779	-94.836%
2025-03-07	11.1800	11.1800	9.6300	9.6300	-29.191%	14	789	-94.289%
2025-03-03	13.6000	13.6000	13.6000	13.6000	+8.367%	1	787	-95.956%
2025-02-27	12.5500	12.5500	12.5500	12.5500	-8.394%	1	786	-95.618%
2025-02-26	13.7000	13.7000	13.7000	13.7000	+22.431%	5	786	-95.985%
2025-02-24	11.1600	11.1900	11.1600	11.1900	-1.323%	10	786	-95.085%
2025-02-21	11.8900	11.8900	11.3400	11.3400	-7.201%	12	779	-95.150%
2025-02-20	12.2200	12.2200	12.2200	12.2200	-5.418%	1	779	-95.499%
2025-02-19	13.4000	13.4000	12.9200	12.9200	-6.036%	8	780	-95.743%
2025-02-18	13.4500	14.1200	13.4500	13.7500	-11.576%	8	775	-96.000%
2025-02-14	15.5500	15.5500	15.5500	15.5500	+3.667%	6	774	-96.463%
2025-02-12	15.0000	15.0000	15.0000	15.0000	-7.293%	2	774	-96.333%
2025-02-05	15.6000	16.1800	15.6000	16.1800	-5.214%	12	775	-96.601%
2025-01-31	17.0700	17.0700	17.0700	17.0700	-0.756%	2	775	-96.778%
2025-01-29	17.2000	17.2000	17.2000	17.2000	+9.904%	3	775	-96.802%
2025-01-24	15.7000	15.7000	15.5700	15.6500	-3.988%	14	773	-96.486%
2025-01-23	15.2500	16.3000	15.2500	16.3000	+6.885%	3	767	-96.626%
2025-01-22	14.3500	15.2500	14.3500	15.2500	-7.295%	44	768	-96.393%
2025-01-17	16.4500	16.4500	16.4500	16.4500	-7.272%	10	765	-96.657%
2025-01-16	17.7400	17.7400	17.7400	17.7400	+10.530%	3	765	-96.900%
2025-01-14	16.0500	16.0500	16.0500	16.0500	+3.215%	1	765	-96.573%
2025-01-13	15.5500	15.5500	15.5500	15.5500	-9.329%	1	765	-96.463%
2025-01-10	17.1500	17.1500	17.1500	17.1500	+1.479%	2	766	-96.793%
2025-01-08	16.9000	16.9000	16.9000	16.9000	-1.744%	1	767	-96.746%
2025-01-07	17.2000	17.2000	17.2000	17.2000	-3.425%	4	767	-96.802%
2025-01-06	16.8500	18.0500	16.8500	17.8100	-3.730%	15	771	-96.912%
2025-01-03	18.5000	18.5000	18.5000	18.5000	-2.116%	10	780	-97.027%
2024-12-30	18.9000	18.9000	18.9000	18.9000	-2.073%	5	780	-97.090%
2024-12-27	20.2000	20.2000	19.3000	19.3000	-6.808%	12	780	-97.150%
2024-12-24	20.9400	20.9400	20.7100	20.7100	-10.540%	11	776	-97.344%
2024-12-16	23.1500	23.1500	23.1500	23.1500	-4.339%	1	777	-97.624%
2024-12-12	24.5000	24.5000	24.2000	24.2000	+2.499%	204	777	-97.727%
2024-12-11	23.6100	23.6100	23.6100	23.6100	+6.112%	1	979	-97.670%
2024-12-09	22.4700	22.4700	22.2500	22.2500	-1.111%	3	978	-97.528%
2024-12-05	22.5000	22.5000	22.5000	22.5000	+2.740%	146	979	-97.556%
2024-12-04	21.8000	21.9000	21.8000	21.9000	+15.203%	2	941	-97.489%
2024-12-02	17.5000	19.0100	17.5000	19.0100	-9.476%	5	943	-97.107%
2024-11-26	21.0000	21.0000	21.0000	21.0000	+0.191%	1	947	-97.381%
2024-11-25	20.6000	20.9700	20.6000	20.9600	+0.287%	17	947	-97.376%
2024-11-22	20.9000	20.9000	20.9000	20.9000	+16.111%	2	961	-97.368%
2024-11-18	18.0000	18.0000	18.0000	18.0000	+0.111%	3	961	-96.944%
2024-11-15	18.1900	18.1900	17.9800	17.9800	-7.320%	8	961	-96.941%
2024-11-14	19.4000	19.4000	19.4000	19.4000	-0.716%	1	959	-97.165%
2024-11-12	19.5400	19.5400	19.5400	19.5400	+5.622%	1	959	-97.185%
2024-11-11	18.0000	18.5000	18.0000	18.5000	+1.259%	12	960	-97.027%
2024-11-08	18.3000	18.3000	18.2700	18.2700	+0.606%	40	972	-96.990%
2024-11-07	18.2000	18.5000	18.1600	18.1600	+2.599%	10	992	-96.971%
2024-11-06	17.8800	17.9000	17.7000	17.7000	+10.625%	7	1,002	-96.893%
2024-11-05	16.0000	16.0000	16.0000	16.0000	-9.656%	1	1,006	-96.563%
2024-11-04	17.7100	17.7100	17.7100	17.7100	-6.048%	2	1,007	-96.894%
2024-11-01	18.2000	18.8500	18.2000	18.8500	+9.593%	8	1,009	-97.082%
2024-10-31	17.2900	17.2900	17.2000	17.2000	+5.911%	3	1,009	-96.802%
2024-10-30	17.6000	17.6000	16.2400	16.2400	-19.204%	32	1,010	-96.613%
2024-10-29	20.1000	20.2200	20.1000	20.1000	-5.233%	5	1,018	-97.264%
2024-10-28	20.8000	21.2100	20.8000	21.2100	+9.330%	12	1,020	-97.407%
2024-10-25	19.4000	19.4000	19.4000	19.4000	+1.358%	100	1,017	-97.165%
2024-10-24	19.1400	19.1400	19.1400	19.1400	-1.846%	2	1,067	-97.126%
2024-10-21	19.5000	19.5000	19.5000	19.5000	+2.362%	2	1,069	-97.179%
2024-10-18	19.2000	19.2000	19.0500	19.0500	+1.061%	8	1,071	-97.113%
2024-10-17	18.8000	18.8500	18.8000	18.8500	-0.789%	13	1,073	-97.082%
2024-10-16	19.0000	19.0000	19.0000	19.0000	-2.564%	1	1,076	-97.105%
2024-10-15	19.7000	19.7000	19.5000	19.5000	-0.510%	7	1,076	-97.179%
2024-10-11	19.6000	19.6000	19.6000	19.6000	+8.828%	2	1,083	-97.194%
2024-10-10	18.0100	18.0100	18.0100	18.0100	+2.330%	1	1,084	-96.946%
2024-10-08	17.6000	17.6000	17.6000	17.6000	+0.571%	1	1,085	-96.875%
2024-10-04	17.5000	17.6000	17.5000	17.5000	+2.160%	6	1,086	-96.857%
2024-10-03	16.5000	17.1300	16.5000	17.1300	-0.407%	2	1,089	-96.789%
2024-10-01	17.2000	17.2000	17.2000	17.2000	-0.290%	5	1,089	-96.802%
2024-09-30	17.4000	17.4000	17.2500	17.2500	-4.167%	4	1,094	-96.812%
2024-09-27	18.0000	18.0000	18.0000	18.0000	-3.226%	2	1,095	-96.944%
2024-09-26	18.6000	18.6000	18.6000	18.6000	+3.333%	1	1,096	-97.043%
2024-09-25	18.0000	18.0000	18.0000	18.0000	-2.545%	1	1,097	-96.944%
2024-09-23	18.0100	18.5000	18.0100	18.4700	+3.531%	4	1,097	-97.022%
2024-09-20	17.8400	17.8400	17.8400	17.8400	-2.514%	2	1,096	-96.917%
2024-09-19	18.0600	18.3000	18.0600	18.3000	+4.452%	4	1,097	-96.995%
2024-09-18	17.9900	17.9900	17.5200	17.5200	-4.783%	4	1,100	-96.861%
2024-09-17	18.4900	18.5200	18.2500	18.4000	+3.896%	5	1,103	-97.011%
2024-09-16	17.7100	17.7100	17.7100	17.7100	+3.567%	1	1,108	-96.894%
2024-09-13	17.1000	17.1000	16.8200	17.1000	+0.234%	28	1,109	-96.784%
2024-09-12	17.1000	17.1000	16.8200	17.0600	+2.156%	8	1,109	-96.776%
2024-09-11	16.0000	16.7000	16.0000	16.7000	+8.371%	5	1,116	-96.707%
2024-09-10	15.4100	15.4100	15.4100	15.4100	+0.587%	1	1,118	-96.431%
2024-09-09	15.8000	15.8000	15.3200	15.3200	+0.789%	5	1,118	-96.410%
2024-09-06	15.6000	15.6000	15.1800	15.2000	+1.536%	20	1,113	-96.382%
2024-09-05	15.0400	15.3500	14.7400	14.9700	+1.698%	10	1,117	-96.326%
2024-09-04	15.0000	15.0500	14.6200	14.7200	-2.517%	12	1,114	-96.264%
2024-09-03	15.9000	16.1000	15.1000	15.1000	-11.176%	20	1,107	-96.358%
2024-08-29	16.9000	17.0000	16.9000	17.0000	+0.592%	15	1,122	-96.765%
2024-08-28	16.8000	16.9000	16.8000	16.9000	-3.041%	7	1,137	-96.746%
2024-08-27	16.3600	17.4300	16.3600	17.4300	+7.262%	12	1,142	-96.845%
2024-08-26	16.0000	16.5500	15.8000	16.2500	+4.167%	46	1,148	-96.615%
2024-08-23	15.4500	15.6200	15.4500	15.6000	+0.128%	24	1,165	-96.474%
2024-08-22	15.5000	16.0000	15.5000	15.5800	-1.079%	15	1,160	-96.470%