Dark

CMG20261218C45
CMG Dec 18 2026 45.00 Call (CMG261218C00045000)
option OPRA

EOD

Jul 9, 2026

1.10-19.118%(-0.26)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8200	1.1000	0.8200	1.1000	-19.118%	45	3,740	0.000%
2026-07-07	1.2800	1.3600	1.2800	1.3600	+8.800%	2	3,741	-19.118%
2026-07-02	1.1700	1.2600	1.1700	1.2500	+9.649%	161	3,651	-12.000%
2026-07-01	1.1100	1.2000	1.0100	1.1400	+28.090%	166	3,651	-3.509%
2026-06-30	0.8500	0.8900	0.8500	0.8900	+8.537%	11	3,643	+23.596%
2026-06-29	0.8000	0.8200	0.8000	0.8200	-3.529%	2	3,643	+34.146%
2026-06-26	0.9300	0.9800	0.8100	0.8500	+23.188%	20	3,644	+29.412%
2026-06-25	0.7300	0.7300	0.6900	0.6900	+2.985%	8	3,628	+59.420%
2026-06-24	0.6600	0.6700	0.6600	0.6700	+3.077%	5	3,632	+64.179%
2026-06-23	0.6400	0.8300	0.6000	0.6500	+4.839%	6	3,631	+69.231%
2026-06-22	0.7200	0.7200	0.6200	0.6200	-23.457%	9	3,627	+77.419%
2026-06-18	0.7800	0.8100	0.7800	0.8100	+2.532%	10	2,617	+35.802%
2026-06-17	0.7700	0.8100	0.6900	0.7900	-15.957%	1,020	2,617	+39.241%
2026-06-16	1.0300	1.0300	0.9400	0.9400	+4.444%	2	2,617	+17.021%
2026-06-15	1.0000	1.0000	0.9000	0.9000	-10.000%	26	2,618	+22.222%
2026-06-12	0.9500	1.0000	0.9000	1.0000	+44.928%	9	2,617	+10.000%
2026-06-11	0.6800	0.6900	0.6800	0.6900	+6.154%	4	2,621	+59.420%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+10.169%	1	2,621	+69.231%
2026-06-09	0.6000	0.6000	0.5900	0.5900	+3.509%	2	2,621	+86.441%
2026-06-08	0.5700	0.5800	0.5400	0.5700	-5.000%	26	2,620	+92.982%
2026-06-05	0.6900	0.6900	0.6000	0.6000	+3.448%	54	2,628	+83.333%
2026-06-04	0.6000	0.6000	0.5800	0.5800	0.000%	15	2,577	+89.655%
2026-06-03	0.6800	0.6800	0.5000	0.5800	-6.452%	12	2,566	+89.655%
2026-06-02	0.6600	0.6600	0.5100	0.6200	-18.421%	140	2,565	+77.419%
2026-06-01	0.9500	0.9500	0.7000	0.7600	-22.449%	175	2,506	+44.737%
2026-05-29	0.9500	0.9900	0.9200	0.9800	-2.000%	78	2,461	+12.245%
2026-05-28	0.9500	1.0000	0.9500	1.0000	0.000%	5	2,389	+10.000%
2026-05-27	1.0800	1.0900	1.0000	1.0000	+4.167%	815	2,387	+10.000%
2026-05-26	0.9300	1.0400	0.8900	0.9600	0.000%	7	1,936	+14.583%
2026-05-22	0.9800	0.9800	0.9600	0.9600	-11.927%	11	1,949	+14.583%
2026-05-21	1.0100	1.0900	1.0100	1.0900	-2.679%	3	1,946	+0.917%
2026-05-20	1.1000	1.1300	1.0300	1.1200	+0.901%	5	1,946	-1.786%
2026-05-19	1.1500	1.1500	1.1100	1.1100	-12.598%	4	1,939	-0.901%
2026-05-18	1.1000	1.2700	1.0900	1.2700	+33.684%	8	1,939	-13.386%
2026-05-15	1.0000	1.0500	0.9500	0.9500	-1.042%	76	1,939	+15.789%
2026-05-14	0.9500	0.9600	0.9500	0.9600	+3.226%	31	1,863	+14.583%
2026-05-13	0.9000	0.9300	0.9000	0.9300	-5.102%	110	1,729	+18.280%
2026-05-12	0.9500	0.9800	0.9500	0.9800	+8.889%	112	1,729	+12.245%
2026-05-11	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,729	+22.222%
2026-05-08	1.0600	1.0600	0.8700	0.8700	-20.183%	37	1,728	+26.437%
2026-05-07	1.0000	1.0900	1.0000	1.0900	+21.111%	305	1,721	+0.917%
2026-05-05	1.1100	1.1100	0.8700	0.9000	-9.091%	12	1,713	+22.222%
2026-05-04	1.1000	1.1100	0.9900	0.9900	-13.158%	41	1,718	+11.111%
2026-05-01	1.2900	1.3300	1.1200	1.1400	-18.571%	184	1,566	-3.509%
2026-04-30	1.4000	1.6000	1.4000	1.4000	0.000%	60	1,566	-21.429%
2026-04-29	1.3200	1.4100	1.3200	1.4000	+2.941%	14	1,517	-21.429%
2026-04-28	1.5100	1.5200	1.3600	1.3600	-13.376%	10	1,509	-19.118%
2026-04-27	2.0700	2.0700	1.5700	1.5700	-0.633%	3	1,506	-29.936%
2026-04-24	1.5700	1.6100	1.4500	1.5800	-0.629%	71	1,505	-30.380%
2026-04-23	1.8800	1.8800	1.4700	1.5900	-18.462%	9	1,445	-30.818%
2026-04-22	2.0600	2.0600	1.9500	1.9500	-19.421%	3	1,447	-43.590%
2026-04-21	2.3000	2.4200	2.3000	2.4200	+11.521%	5	1,445	-54.545%
2026-04-20	2.2000	2.2200	2.1700	2.1700	+0.463%	61	1,445	-49.309%
2026-04-17	2.3000	2.4000	2.1600	2.1600	+13.089%	34	1,384	-49.074%
2026-04-16	2.1500	2.1500	1.9100	1.9100	-10.329%	36	1,385	-42.408%
2026-04-15	2.0300	2.1300	2.0000	2.1300	+7.035%	17	1,363	-48.357%
2026-04-14	2.0100	2.0300	1.9900	1.9900	+5.851%	5	1,359	-44.724%
2026-04-13	1.8800	1.8800	1.8800	1.8800	+2.174%	3	1,354	-41.489%
2026-04-10	1.8600	1.8700	1.8400	1.8400	-8.000%	8	1,359	-40.217%
2026-04-09	1.7700	2.0000	1.7700	2.0000	+10.497%	18	1,365	-45.000%
2026-04-08	1.9300	1.9700	1.8100	1.8100	+14.557%	23	1,358	-39.227%
2026-04-07	1.5700	1.6300	1.5600	1.5800	-7.059%	12	1,337	-30.380%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-2.857%	3	1,334	-35.294%
2026-04-02	1.4800	1.7500	1.4800	1.7500	+15.894%	186	1,352	-37.143%
2026-04-01	1.4600	1.5300	1.4600	1.5100	+10.219%	8	1,352	-27.152%
2026-03-31	1.2900	1.3800	1.2900	1.3700	+14.167%	13	1,353	-19.708%
2026-03-30	1.1300	1.2500	1.1300	1.2000	+4.348%	10	1,351	-8.333%
2026-03-27	1.2000	1.2000	1.1400	1.1500	-24.342%	9	1,356	-4.348%
2026-03-26	1.4800	1.5200	1.4800	1.5200	+4.828%	3	1,360	-27.632%
2026-03-25	1.3500	1.4500	1.3500	1.4500	-4.605%	13	1,359	-24.138%
2026-03-24	1.5200	1.5200	1.5200	1.5200	-10.588%	2	1,362	-27.632%
2026-03-23	1.8700	1.8700	1.7000	1.7000	+7.595%	4	1,360	-35.294%
2026-03-20	1.6500	1.6500	1.5800	1.5800	-0.629%	10	1,362	-30.380%
2026-03-19	1.4400	1.5900	1.4400	1.5900	+3.922%	3	1,354	-30.818%
2026-03-18	1.7400	1.7400	1.4600	1.5300	-15.000%	53	1,353	-28.105%
2026-03-16	1.5000	1.8000	1.5000	1.8000	+25.874%	39	1,365	-38.889%
2026-03-13	1.4500	1.4800	1.4300	1.4300	-7.742%	49	1,327	-23.077%
2026-03-12	1.6500	1.9700	1.5300	1.5500	-20.103%	5	1,280	-29.032%
2026-03-11	1.9400	1.9400	1.9400	1.9400	-11.416%	1	1,279	-43.299%
2026-03-10	2.1100	2.1900	2.1100	2.1900	+7.882%	7	1,280	-49.772%
2026-03-09	1.9700	2.0300	1.9700	2.0300	-17.480%	72	1,281	-45.813%
2026-03-06	2.4600	2.4600	2.4600	2.4600	-13.074%	1	1,249	-55.285%
2026-03-03	2.3200	2.8300	2.3200	2.8300	+15.041%	2	1,249	-61.131%
2026-03-02	2.4600	2.4600	2.4600	2.4600	-14.286%	3	1,250	-55.285%
2026-02-27	2.8700	2.8700	2.8700	2.8700	-11.692%	1	1,250	-61.672%
2026-02-26	3.2500	3.2500	3.2500	3.2500	+8.333%	1	1,250	-66.154%
2026-02-25	3.0200	3.0200	3.0000	3.0000	+13.636%	6	1,246	-63.333%
2026-02-24	2.6400	2.6400	2.6400	2.6400	-4.000%	2	1,246	-58.333%
2026-02-23	2.7500	2.7500	2.6600	2.7500	-11.290%	7	1,248	-60.000%
2026-02-20	3.1000	3.1000	3.1000	3.1000	-1.274%	3	1,251	-64.516%
2026-02-19	3.2500	3.2500	3.1400	3.1400	-12.778%	2	1,254	-64.968%
2026-02-18	3.2500	3.7700	3.2500	3.6000	+14.286%	10	1,253	-69.444%
2026-02-17	3.0000	3.1500	3.0000	3.1500	+14.130%	14	1,246	-65.079%
2026-02-13	2.5100	2.8400	2.5100	2.7600	-6.122%	34	1,206	-60.145%
2026-02-12	2.9400	2.9400	2.9400	2.9400	+1.730%	2	1,206	-62.585%
2026-02-11	3.0100	3.0100	2.8900	2.8900	-20.822%	2	1,206	-61.938%
2026-02-10	3.9200	4.1000	3.6500	3.6500	-5.195%	24	1,204	-69.863%
2026-02-09	3.8900	3.9000	3.8500	3.8500	-2.532%	4	1,184	-71.429%
2026-02-06	4.0000	4.2100	3.9500	3.9500	-7.059%	12	1,182	-72.152%
2026-02-04	3.6000	4.2500	3.6000	4.2500	+3.659%	10	1,178	-74.118%
2026-02-03	3.9800	4.1000	3.9800	4.1000	+3.275%	5	1,174	-73.171%
2026-02-02	3.9900	3.9900	3.9100	3.9700	+1.018%	61	1,172	-72.292%
2026-01-30	3.9500	3.9500	3.8800	3.9300	-0.506%	18	1,157	-72.010%
2026-01-29	3.8500	4.0200	3.8500	3.9500	-5.502%	4	1,157	-72.152%
2026-01-28	4.1800	4.1800	4.1800	4.1800	-1.647%	2	1,155	-73.684%
2026-01-27	4.2500	4.2500	4.2500	4.2500	-3.409%	30	1,153	-74.118%
2026-01-26	4.5200	4.5400	4.3300	4.4000	-10.387%	13	1,183	-75.000%
2026-01-23	4.9100	4.9100	4.9100	4.9100	-3.725%	3	1,173	-77.597%
2026-01-22	5.0200	5.1000	5.0200	5.1000	-0.971%	10	1,173	-78.431%
2026-01-21	4.2500	5.1500	4.2500	5.1500	+22.619%	24	1,174	-78.641%
2026-01-20	4.4900	4.7200	4.2000	4.2000	-8.696%	17	1,160	-73.810%
2026-01-16	4.4600	4.7000	4.4600	4.6000	-5.544%	22	1,159	-76.087%
2026-01-15	4.7700	4.8700	4.7000	4.8700	+4.060%	20	1,159	-77.413%
2026-01-14	4.5000	4.6800	4.5000	4.6800	+12.771%	7	1,152	-76.496%
2026-01-13	4.1500	4.1500	4.1500	4.1500	-14.433%	1	1,145	-73.494%
2026-01-12	4.7000	4.8500	4.7000	4.8500	+7.778%	16	1,146	-77.320%
2026-01-09	4.4000	4.6000	4.4000	4.5000	+6.383%	26	1,149	-75.556%
2026-01-08	4.4500	4.5500	4.2300	4.2300	-3.204%	7	1,128	-73.995%
2026-01-07	4.3500	4.3700	4.3500	4.3700	+2.824%	9	1,121	-74.828%
2026-01-06	3.8500	4.3500	3.8500	4.2500	+2.410%	3	1,115	-74.118%
2026-01-05	4.1500	4.2600	4.1500	4.1500	+15.922%	5	1,110	-73.494%
2026-01-02	3.7000	3.7000	3.4800	3.5800	+3.768%	4	1,110	-69.274%
2025-12-31	3.4500	3.4500	3.4500	3.4500	-3.361%	4	1,105	-68.116%
2025-12-29	3.5700	3.5700	3.5700	3.5700	-6.053%	2	1,105	-69.188%
2025-12-26	3.8500	3.8500	3.8000	3.8000	+1.877%	8	1,107	-71.053%
2025-12-23	3.7100	3.8000	3.7100	3.7300	-8.802%	5	1,100	-70.509%
2025-12-22	4.0900	4.0900	4.0900	4.0900	+0.988%	1	1,098	-73.105%
2025-12-19	3.3500	4.0700	3.3500	4.0500	0.000%	63	1,098	-72.840%
2025-12-18	4.0500	4.0500	4.0500	4.0500	+15.714%	3	1,155	-72.840%
2025-12-15	3.5000	3.5000	3.5000	3.5000	-1.408%	50	1,153	-68.571%
2025-12-12	3.5000	3.5800	3.3800	3.5500	+15.635%	33	1,103	-69.014%
2025-12-11	3.0500	3.0800	3.0500	3.0700	+8.481%	37	1,091	-64.169%
2025-12-09	2.7000	2.8800	2.7000	2.8300	+1.799%	9	1,088	-61.131%
2025-12-05	2.8200	2.9000	2.7800	2.7800	-6.081%	10	1,082	-60.432%
2025-12-02	2.9600	2.9600	2.9600	2.9600	-7.210%	7	1,082	-62.838%
2025-12-01	3.1400	3.1900	3.1400	3.1900	+1.592%	5	1,075	-65.517%
2025-11-28	3.0000	3.1400	3.0000	3.1400	+4.667%	11	1,074	-64.968%
2025-11-26	2.7700	3.0000	2.7700	3.0000	+12.360%	14	1,071	-63.333%
2025-11-25	2.7500	2.8400	2.6700	2.6700	+11.715%	38	1,071	-58.801%
2025-11-24	2.3400	2.3900	2.3400	2.3900	-0.417%	20	1,044	-53.975%
2025-11-21	2.1900	2.4000	2.1700	2.4000	+9.091%	5	1,044	-54.167%
2025-11-19	2.2000	2.2000	2.2000	2.2000	+5.263%	9	1,043	-50.000%
2025-11-18	2.0900	2.0900	2.0900	2.0900	+3.465%	25	1,052	-47.368%
2025-11-17	2.2500	2.3900	2.0200	2.0200	-15.126%	21	1,027	-45.545%
2025-11-14	2.2500	2.3800	2.2000	2.3800	+0.422%	39	1,031	-53.782%
2025-11-13	2.5000	2.5000	2.3700	2.3700	+9.217%	6	1,027	-53.586%
2025-11-12	2.0500	2.1700	2.0400	2.1700	+7.960%	35	1,032	-49.309%
2025-11-11	1.9200	2.0100	1.9200	2.0100	-0.495%	26	1,016	-45.274%
2025-11-10	2.0000	2.6000	2.0000	2.0200	-3.810%	755	1,020	-45.545%
2025-11-07	2.1500	2.1700	2.0200	2.1000	-4.545%	71	1,307	-47.619%
2025-11-06	2.2600	2.2600	2.2000	2.2000	-10.931%	9	1,266	-50.000%
2025-11-05	2.4200	2.5000	2.3100	2.4700	+5.556%	90	1,275	-55.466%
2025-11-04	2.3400	2.3400	2.3400	2.3400	-6.400%	40	1,209	-52.991%
2025-11-03	2.7000	2.7000	2.3200	2.5000	+6.838%	16	1,239	-56.000%
2025-10-31	2.4500	2.4700	2.2000	2.3400	-2.500%	216	1,239	-52.991%
2025-10-30	4.4000	4.4000	2.1000	2.4000	-56.989%	387	1,240	-54.167%
2025-10-29	5.2000	5.5800	5.2000	5.5800	-2.957%	7	1,439	-80.287%
2025-10-28	5.3000	5.8000	5.3000	5.7500	-2.542%	15	1,436	-80.870%
2025-10-27	5.9000	5.9000	5.9000	5.9000	+0.855%	1	1,437	-81.356%
2025-10-24	6.0000	6.1500	5.8500	5.8500	-7.874%	20	1,437	-81.197%
2025-10-23	6.1700	6.3500	6.1700	6.3500	-1.550%	22	1,427	-82.677%
2025-10-22	6.6000	6.6000	6.4500	6.4500	-4.018%	4	1,407	-82.946%
2025-10-21	6.5200	6.7200	6.5200	6.7200	+4.510%	5	1,408	-83.631%
2025-10-17	6.5000	6.5000	6.4300	6.4300	+1.260%	3	1,409	-82.893%
2025-10-16	6.1000	6.6500	6.1000	6.3500	0.000%	20	1,411	-82.677%
2025-10-15	6.8700	6.8700	6.3500	6.3500	-4.511%	10	1,409	-82.677%
2025-10-14	6.1500	6.8500	6.1500	6.6500	+14.458%	14	1,405	-83.459%
2025-10-13	5.9300	5.9300	5.8100	5.8100	+6.606%	2	1,396	-81.067%
2025-10-10	6.0000	6.0000	5.4500	5.4500	-9.619%	17	1,396	-79.817%
2025-10-09	6.3400	6.3400	6.0300	6.0300	-1.148%	13	1,397	-81.758%
2025-10-08	6.0000	6.1000	6.0000	6.1000	+2.521%	2	1,386	-81.967%
2025-10-07	6.0000	6.2000	5.7800	5.9500	-5.556%	20	1,368	-81.513%
2025-10-06	6.4500	6.4500	6.0400	6.3000	-0.787%	8	1,368	-82.540%
2025-10-03	5.5000	6.4000	5.5000	6.3500	+15.455%	29	1,371	-82.677%
2025-10-02	5.3000	5.5000	5.2200	5.5000	+13.402%	24	1,347	-80.000%
2025-10-01	4.8500	4.8500	4.8500	4.8500	-2.020%	2	1,326	-77.320%
2025-09-30	5.3000	5.3000	4.9500	4.9500	-9.174%	39	1,324	-77.778%
2025-09-29	5.2000	5.5000	5.2000	5.4500	+0.926%	45	1,317	-79.817%
2025-09-26	5.4000	5.4000	5.4000	5.4000	+8.216%	6	1,280	-79.630%
2025-09-25	5.0000	5.0000	4.9600	4.9900	-1.188%	3	1,277	-77.956%
2025-09-24	4.9200	5.0500	4.9200	5.0500	-3.810%	77	1,274	-78.218%
2025-09-23	5.5500	5.5500	5.2500	5.2500	-0.943%	15	1,197	-79.048%
2025-09-22	5.3000	5.3000	5.3000	5.3000	+4.950%	5	1,197	-79.245%
2025-09-19	5.2000	5.2000	5.0100	5.0500	-4.175%	9	1,202	-78.218%
2025-09-18	5.2500	5.4000	5.2000	5.2700	+4.356%	23	1,193	-79.127%
2025-09-17	5.2500	5.3000	4.9800	5.0500	+7.447%	927	1,178	-78.218%
2025-09-12	4.7000	4.7000	4.7000	4.7000	-5.051%	3	331	-76.596%
2025-09-11	4.7300	4.9500	4.7300	4.9500	+4.211%	20	331	-77.778%
2025-09-10	4.7500	4.7500	4.7500	4.7500	-7.767%	1	315	-76.842%
2025-09-09	5.1500	5.1500	5.1500	5.1500	-3.377%	1	314	-78.641%
2025-09-08	5.2000	5.3300	5.1500	5.3300	-6.491%	11	314	-79.362%
2025-09-05	6.0500	6.0500	5.7000	5.7000	-1.724%	7	322	-80.702%
2025-09-04	5.9000	5.9000	5.7500	5.8000	-6.452%	86	323	-81.034%
2025-09-03	6.2000	6.2000	6.2000	6.2000	+1.639%	4	237	-82.258%
2025-09-02	6.0800	6.1200	6.0800	6.1000	-1.135%	100	237	-81.967%
2025-08-29	6.1700	6.1700	6.1700	6.1700	-3.594%	1	186	-82.172%
2025-08-28	6.4000	6.4000	6.4000	6.4000	-0.775%	10	186	-82.813%
2025-08-25	6.4500	6.4500	6.4500	6.4500	-6.114%	1	186	-82.946%
2025-08-21	6.8000	6.8700	6.8000	6.8700	-4.583%	30	185	-83.988%
2025-08-20	7.2000	7.2000	7.2000	7.2000	-4.509%	20	160	-84.722%
2025-08-18	7.5000	7.5500	7.5000	7.5400	+7.714%	17	180	-85.411%
2025-08-14	7.0000	7.0000	7.0000	7.0000	+6.061%	2	177	-84.286%
2025-08-13	6.6000	6.6000	6.6000	6.6000	+10.368%	1	175	-83.333%
2025-08-08	5.9800	5.9800	5.9800	5.9800	-10.075%	1	174	-81.605%
2025-08-07	6.6500	6.6500	6.6500	6.6500	-2.206%	1	173	-83.459%
2025-08-06	6.7000	6.8000	6.7000	6.8000	+2.256%	18	173	-83.824%
2025-08-05	6.6000	6.6500	6.6000	6.6500	+2.465%	14	155	-83.459%
2025-08-04	6.4900	6.4900	6.4900	6.4900	-5.942%	1	150	-83.051%
2025-07-31	7.7500	7.7500	6.9000	6.9000	-11.765%	21	149	-84.058%
2025-07-29	7.7000	7.8200	7.6500	7.8200	-5.212%	31	128	-85.934%
2025-07-28	9.0000	9.0000	8.1800	8.2500	-7.821%	17	100	-86.667%
2025-07-25	9.1500	9.4300	8.9500	8.9500	-0.556%	33	86	-87.709%
2025-07-24	8.5000	9.0000	8.3500	9.0000	-50.468%	62	73	-87.778%
2025-07-01	18.1700	18.1700	18.1700	18.1700	+16.176%	1	31	-93.946%
2025-06-27	15.6400	15.6400	15.6400	15.6400	+7.344%	1	31	-92.967%
2025-06-06	14.6000	14.6000	14.5700	14.5700	+2.606%	40	30	-92.450%
2025-06-05	14.2000	14.2000	14.2000	14.2000	+16.489%	2	30	-92.254%
2025-05-30	12.1900	12.1900	12.1900	12.1900	-6.231%	20	32	-90.976%
2025-05-22	13.0000	13.0000	13.0000	13.0000	-8.772%	1	27	-91.538%
2025-04-01	14.2500	14.2500	14.2500	14.2500	+1.786%	1	27	-92.281%
2025-02-25	14.0000	14.0000	14.0000	14.0000	-28.934%	2	25	-92.143%
2025-02-05	19.7000	19.7000	19.7000	19.7000	-1.500%	2	25	-94.416%
2025-01-27	20.0000	20.0000	20.0000	20.0000	+4.112%	2	27	-94.500%
2025-01-21	19.8500	19.8500	19.2100	19.2100	-8.698%	4	27	-94.274%
2024-11-07	21.0400	21.0400	21.0400	21.0400	+7.347%	3	27	-94.772%
2024-10-31	20.1000	20.1000	19.6000	19.6000	-12.889%	6	27	-94.388%
2024-10-14	22.5000	22.5000	22.5000	22.5000	+14.213%	1	25	-95.111%
2024-10-04	19.7000	19.7000	19.7000	19.7000	-1.500%	2	25	-94.416%
2024-08-27	20.0000	20.0000	20.0000	20.0000	+15.607%	1	25	-94.500%
2024-08-20	17.3000	17.3000	17.3000	17.3000	+0.348%	11	25	-93.642%
2024-08-19	17.3000	17.3000	17.2400	17.2400	-4.751%	13	25	-93.619%
2024-08-15	17.3500	18.1000	17.3500	18.1000	+7.101%	18	22	-93.923%
2024-08-14	17.4500	17.4500	16.9000	16.9000	-3.429%	2	19	-93.491%
2024-08-13	16.5000	17.5000	15.0000	17.5000	-12.718%	15	19	-93.714%
2024-08-09	20.0500	20.0500	20.0500	20.0500	+4.318%	2	4	-94.514%
2024-08-01	19.0000	19.2200	19.0000	19.2200	+1.158%	2	4	-94.277%
2024-07-31	18.9500	19.0000	18.9500	19.0000	0.000%	2	2	-94.211%