Dark

CMG20261218C40
CMG Dec 18 2026 40.00 Call (CMG261218C00040000)
option OPRA

EOD

Jul 9, 2026

2.04+16.571%(+0.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7700	2.0400	1.7400	2.0400	+16.571%	3	2,761	0.000%
2026-07-08	1.7500	1.7500	1.7000	1.7500	-20.814%	3	2,760	+16.571%
2026-07-07	2.4200	2.4200	2.2100	2.2100	+8.333%	10	2,760	-7.692%
2026-07-06	2.1500	2.1500	1.8000	2.0400	-13.191%	70	2,754	0.000%
2026-07-02	2.3000	2.4100	2.2300	2.3500	+4.444%	37	2,686	-13.191%
2026-07-01	2.1000	2.3400	2.1000	2.2500	+28.571%	35	2,686	-9.333%
2026-06-30	1.7200	1.8800	1.7200	1.7500	+6.707%	111	2,672	+16.571%
2026-06-29	1.6200	1.6800	1.5500	1.6400	-5.202%	167	2,582	+24.390%
2026-06-26	1.8600	1.9000	1.6800	1.7300	+28.148%	21	2,527	+17.919%
2026-06-25	1.4100	1.5000	1.3500	1.3500	0.000%	187	2,519	+51.111%
2026-06-24	1.3000	1.3900	1.2800	1.3500	+8.000%	42	2,503	+51.111%
2026-06-23	1.2000	1.3000	1.2000	1.2500	+4.167%	13	2,492	+63.200%
2026-06-22	1.4000	1.4000	1.1700	1.2000	-29.412%	70	2,490	+70.000%
2026-06-18	1.5000	1.7500	1.5000	1.7000	+12.583%	199	2,384	+20.000%
2026-06-17	1.5000	1.5500	1.5000	1.5100	-13.714%	9	2,384	+35.099%
2026-06-16	1.8300	1.8900	1.7500	1.7500	0.000%	45	2,384	+16.571%
2026-06-15	1.8200	1.8800	1.7500	1.7500	+7.362%	4	2,351	+16.571%
2026-06-12	1.5500	1.8200	1.5000	1.6300	+16.429%	26	2,350	+25.153%
2026-06-11	1.2300	1.4000	1.1600	1.4000	+13.821%	55	2,330	+45.714%
2026-06-10	1.1500	1.3800	1.1500	1.2300	+9.821%	61	2,323	+65.854%
2026-06-09	1.1200	1.2000	1.0500	1.1200	+17.895%	29	2,340	+82.143%
2026-06-08	1.0000	1.0100	0.9500	0.9500	-13.636%	8	2,337	+114.737%
2026-06-05	1.0700	1.2500	1.0700	1.1000	+27.907%	41	2,339	+85.455%
2026-06-04	1.1600	1.1600	0.8600	0.8600	-13.131%	82	2,352	+137.209%
2026-06-03	1.0000	1.0800	0.8000	0.9900	-4.808%	94	2,278	+106.061%
2026-06-02	1.0500	1.0900	1.0100	1.0400	-22.963%	61	2,194	+96.154%
2026-06-01	1.7000	1.7000	1.3500	1.3500	-18.182%	66	2,159	+51.111%
2026-05-29	1.9200	1.9200	1.5900	1.6500	-10.326%	39	2,156	+23.636%
2026-05-28	1.8500	1.8500	1.8400	1.8400	+0.546%	28	2,155	+10.870%
2026-05-27	2.0000	2.0000	1.8300	1.8300	+9.581%	3	2,163	+11.475%
2026-05-26	1.8200	1.8200	1.6700	1.6700	-11.170%	18	2,163	+22.156%
2026-05-22	1.8300	1.8800	1.8300	1.8800	+8.671%	3	2,164	+8.511%
2026-05-21	1.7400	1.7400	1.7300	1.7300	-13.500%	24	2,164	+17.919%
2026-05-20	1.9000	2.0500	1.9000	2.0000	+2.564%	8	2,164	+2.000%
2026-05-19	2.1000	2.1900	1.9500	1.9500	-11.364%	17	2,155	+4.615%
2026-05-18	1.8500	2.2000	1.8500	2.2000	+21.547%	37	2,155	-7.273%
2026-05-15	1.8500	1.9900	1.8000	1.8100	+3.429%	21	2,155	+12.707%
2026-05-14	1.7500	1.8000	1.6700	1.7500	+4.167%	31	2,150	+16.571%
2026-05-13	1.7200	1.7600	1.6800	1.6800	-9.189%	5	2,120	+21.429%
2026-05-12	1.4500	1.8800	1.4500	1.8500	+12.121%	37	2,120	+10.270%
2026-05-11	1.6500	1.6700	1.5200	1.6500	-2.941%	20	2,120	+23.636%
2026-05-08	1.9000	1.9000	1.6500	1.7000	-14.141%	17	2,127	+20.000%
2026-05-07	1.9600	1.9800	1.9600	1.9800	+4.211%	15	2,114	+3.030%
2026-05-06	2.1300	2.1300	1.8700	1.9000	+8.571%	25	2,113	+7.368%
2026-05-05	1.7300	1.7800	1.6400	1.7500	+1.156%	15	2,108	+16.571%
2026-05-04	2.0300	2.1200	1.7300	1.7300	-12.626%	29	2,105	+17.919%
2026-05-01	2.3000	2.3200	1.9700	1.9800	-20.800%	32	2,087	+3.030%
2026-04-30	2.9600	2.9600	2.4500	2.5000	+11.111%	30	2,087	-18.400%
2026-04-29	2.5100	2.5100	2.2500	2.2500	-9.639%	16	2,074	-9.333%
2026-04-28	2.6000	2.6000	2.4600	2.4900	-13.240%	18	2,074	-18.072%
2026-04-24	2.7100	2.8700	2.7100	2.8700	+8.302%	4	2,073	-28.920%
2026-04-23	3.3500	3.3500	2.6500	2.6500	-24.286%	32	2,073	-23.019%
2026-04-22	3.1500	3.5000	3.1500	3.5000	-0.568%	5	2,072	-41.714%
2026-04-21	3.7100	4.0000	3.5200	3.5200	-1.950%	24	2,060	-42.045%
2026-04-20	3.7500	3.7500	3.5900	3.5900	-2.180%	3	2,060	-43.175%
2026-04-17	3.5500	3.9000	3.5500	3.6700	+9.552%	21	2,059	-44.414%
2026-04-15	3.3500	3.3500	3.3500	3.3500	+2.761%	5	2,045	-39.104%
2026-04-14	3.2000	3.2600	3.2000	3.2600	+1.875%	5	2,045	-37.423%
2026-04-13	2.9900	3.2400	2.9900	3.2000	+5.960%	7	2,045	-36.250%
2026-04-10	3.1200	3.1200	3.0200	3.0200	-4.127%	6	2,044	-32.450%
2026-04-09	3.1500	3.1500	3.1500	3.1500	-6.250%	5	2,049	-35.238%
2026-04-08	3.4700	3.4700	3.2500	3.3600	+13.898%	14	2,049	-39.286%
2026-04-06	2.9500	2.9800	2.9500	2.9500	+14.786%	3	2,049	-30.847%
2026-04-01	2.4400	2.6000	2.4000	2.5700	+9.829%	22	2,049	-20.623%
2026-03-31	2.2500	2.3700	2.2500	2.3400	+6.849%	19	2,045	-12.821%
2026-03-30	1.8800	2.2000	1.8800	2.1900	+12.308%	8	2,045	-6.849%
2026-03-27	2.1800	2.1800	1.9000	1.9500	-17.021%	25	2,047	+4.615%
2026-03-26	2.3500	2.3500	2.3500	2.3500	-4.858%	1	2,052	-13.191%
2026-03-25	2.4500	2.4700	2.3000	2.4700	-4.264%	18	2,053	-17.409%
2026-03-24	2.5400	2.6000	2.5300	2.5800	-11.945%	137	2,050	-20.930%
2026-03-23	2.9500	3.1000	2.9300	2.9300	+2.807%	6	2,014	-30.375%
2026-03-20	2.7200	2.8500	2.6600	2.8500	+3.636%	9	2,012	-28.421%
2026-03-19	2.4000	2.7500	2.4000	2.7500	+1.852%	17	2,010	-25.818%
2026-03-18	2.9600	2.9600	2.6900	2.7000	-16.923%	7	2,010	-24.444%
2026-03-17	3.2500	3.4200	3.2500	3.2500	+10.169%	10	2,011	-37.231%
2026-03-16	2.6600	2.9500	2.5600	2.9500	+14.786%	4	2,012	-30.847%
2026-03-13	2.6000	2.6500	2.4700	2.5700	-6.545%	53	2,012	-20.623%
2026-03-12	2.7500	2.7500	2.7500	2.7500	-9.836%	12	2,024	-25.818%
2026-03-11	3.3000	3.3000	3.0500	3.0500	-12.857%	16	2,024	-33.115%
2026-03-10	3.5000	3.5000	3.5000	3.5000	-2.778%	2	2,024	-41.714%
2026-03-09	3.3000	3.7000	3.3000	3.6000	-2.703%	21	2,026	-43.333%
2026-03-06	4.2000	4.2000	3.7000	3.7000	-12.941%	2	2,100	-44.865%
2026-03-04	4.3300	4.3300	4.2500	4.2500	-2.299%	7	2,099	-52.000%
2026-03-03	4.1000	4.3500	4.1000	4.3500	-1.136%	3	2,098	-53.103%
2026-02-27	4.4000	4.4000	4.4000	4.4000	-11.824%	5	2,095	-53.636%
2026-02-26	4.9900	4.9900	4.9900	4.9900	+10.889%	1	2,100	-59.118%
2026-02-25	4.4500	4.5000	4.4500	4.5000	+9.223%	6	2,102	-54.667%
2026-02-24	4.0000	4.1200	4.0000	4.1200	-2.138%	5	2,102	-50.485%
2026-02-23	4.2000	4.2100	4.2000	4.2100	-14.431%	2	2,103	-51.544%
2026-02-20	5.1000	5.1000	4.9200	4.9200	+2.075%	5	2,103	-58.537%
2026-02-19	4.8200	4.8200	4.8200	4.8200	-12.044%	1	2,099	-57.676%
2026-02-18	5.4800	5.4800	5.4800	5.4800	+12.990%	1	2,099	-62.774%
2026-02-17	4.7200	4.8500	4.7200	4.8500	+13.054%	282	2,100	-57.938%
2026-02-13	4.2900	4.2900	4.2900	4.2900	+8.608%	1	1,840	-52.448%
2026-02-12	4.1700	4.2500	3.9500	3.9500	-16.842%	105	1,840	-48.354%
2026-02-11	4.8000	4.8000	4.6500	4.7500	-17.391%	16	1,792	-57.053%
2026-02-10	5.7000	5.7500	5.7000	5.7500	+0.877%	3	1,792	-64.522%
2026-02-09	5.6800	5.9500	5.6800	5.7000	-1.724%	21	1,792	-64.211%
2026-02-06	5.9100	6.2000	5.8000	5.8000	-10.078%	12	1,800	-64.828%
2026-02-05	6.4500	6.4500	6.4500	6.4500	+0.311%	1	1,807	-68.372%
2026-02-04	5.8500	6.4300	5.4500	6.4300	+6.281%	47	1,807	-68.274%
2026-02-03	6.0000	6.0800	6.0000	6.0500	+2.542%	7	1,808	-66.281%
2026-02-02	5.5000	5.9000	5.5000	5.9000	+1.027%	103	1,812	-65.424%
2026-01-30	6.0500	6.0500	5.8000	5.8400	-3.151%	11	1,853	-65.068%
2026-01-29	5.9000	6.0300	5.7900	6.0300	-0.495%	21	1,859	-66.169%
2026-01-28	6.5600	6.5600	6.0300	6.0600	-5.901%	21	1,873	-66.337%
2026-01-27	6.3300	6.4400	6.2800	6.4400	+2.222%	32	1,885	-68.323%
2026-01-26	6.8500	6.8500	6.3000	6.3000	-11.888%	9	1,874	-67.619%
2026-01-23	7.3000	7.3000	7.1400	7.1500	-0.694%	33	1,883	-71.469%
2026-01-22	6.9000	7.2500	6.9000	7.2000	+4.348%	197	1,913	-71.667%
2026-01-21	6.8000	7.2700	6.7000	6.9000	+15.000%	51	1,722	-70.435%
2026-01-20	6.2500	6.5900	6.0000	6.0000	-9.091%	251	1,679	-66.000%
2026-01-16	6.6300	6.6300	6.6000	6.6000	-2.222%	4	1,660	-69.091%
2026-01-15	7.0500	7.0500	6.7500	6.7500	-3.571%	12	1,660	-69.778%
2026-01-14	6.6700	7.0000	6.6700	7.0000	+16.086%	33	1,669	-70.857%
2026-01-13	6.3000	6.3000	6.0000	6.0300	-11.713%	7	1,638	-66.169%
2026-01-12	6.8300	6.8300	6.8300	6.8300	+4.116%	1	1,632	-70.132%
2026-01-09	6.6000	6.6000	6.4500	6.5600	+2.500%	3	1,631	-68.902%
2026-01-08	5.9000	6.5300	5.9000	6.4000	+1.426%	9	1,631	-68.125%
2026-01-07	6.1000	6.3100	6.1000	6.3100	+5.695%	2	1,629	-67.670%
2026-01-06	6.0400	6.2000	5.9700	5.9700	-0.500%	17	1,629	-65.829%
2026-01-05	5.6500	6.1200	5.6500	6.0000	+11.111%	223	1,410	-66.000%
2026-01-02	5.0000	5.4000	5.0000	5.4000	+5.882%	4	1,410	-62.222%
2025-12-31	5.2000	5.2000	5.1000	5.1000	-2.857%	133	1,415	-60.000%
2025-12-30	5.2500	5.2500	5.2500	5.2500	0.000%	2	1,415	-61.143%
2025-12-29	5.5000	5.5000	5.2500	5.2500	-6.250%	11	1,415	-61.143%
2025-12-26	5.5500	5.6000	5.5300	5.6000	-4.924%	13	1,419	-63.571%
2025-12-24	5.8900	5.8900	5.8900	5.8900	+7.482%	1	1,412	-65.365%
2025-12-23	5.4800	5.4800	5.4800	5.4800	-6.485%	1	1,412	-62.774%
2025-12-22	5.9000	5.9000	5.8600	5.8600	+0.342%	7	1,412	-65.188%
2025-12-19	5.8400	5.8400	5.8400	5.8400	-0.171%	1	1,412	-65.068%
2025-12-18	5.7500	6.0000	5.5500	5.8500	+8.333%	42	1,412	-65.128%
2025-12-17	5.4000	5.6100	5.4000	5.4000	+9.533%	30	1,416	-62.222%
2025-12-16	4.9300	4.9300	4.9300	4.9300	-0.202%	10	1,415	-58.621%
2025-12-15	5.1000	5.1500	4.9400	4.9400	-6.792%	6	1,425	-58.704%
2025-12-12	4.8000	5.3000	4.7000	5.3000	+17.257%	40	1,423	-61.509%
2025-12-11	4.4500	4.5200	4.4000	4.5200	+13.000%	22	1,454	-54.867%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-3.382%	4	1,476	-49.000%
2025-12-05	4.1200	4.1400	4.1200	4.1400	-6.966%	20	1,480	-50.725%
2025-12-03	4.4000	4.4500	4.4000	4.4500	+4.706%	21	1,470	-54.157%
2025-12-02	4.2000	4.4000	4.2000	4.2500	-6.593%	4	1,470	-52.000%
2025-12-01	4.6000	4.6000	4.5500	4.5500	+3.409%	3	1,472	-55.165%
2025-11-28	4.3700	4.4700	4.3700	4.4000	+1.149%	12	1,474	-53.636%
2025-11-26	4.3000	4.4000	4.2000	4.3500	+7.407%	26	1,462	-53.103%
2025-11-25	3.5800	4.1000	3.5800	4.0500	+20.896%	19	1,462	-49.630%
2025-11-24	3.5900	3.5900	3.3500	3.3500	-1.471%	16	1,458	-39.104%
2025-11-21	3.0500	3.6000	3.0500	3.4000	+10.032%	16	1,456	-40.000%
2025-11-20	2.9100	3.0900	2.9100	3.0900	-4.923%	2	1,448	-33.981%
2025-11-19	3.3800	3.3800	2.8100	3.2500	+5.863%	8	1,448	-37.231%
2025-11-18	3.1000	3.1400	3.0000	3.0700	+2.333%	5	1,449	-33.550%
2025-11-17	3.3600	3.3600	3.0000	3.0000	-10.448%	11	1,446	-32.000%
2025-11-14	3.2800	3.3500	3.2800	3.3500	+0.904%	3	1,446	-39.104%
2025-11-13	3.4000	3.5000	3.3200	3.3200	-0.896%	18	1,448	-38.554%
2025-11-12	2.9300	3.3500	2.9000	3.3500	+17.133%	41	1,452	-39.104%
2025-11-11	3.0000	3.0000	2.8300	2.8600	-4.027%	27	1,430	-28.671%
2025-11-10	3.2500	3.3500	2.9800	2.9800	-3.871%	35	1,422	-31.544%
2025-11-07	3.0000	3.1000	2.9000	3.1000	-1.587%	55	1,437	-34.194%
2025-11-06	3.3500	3.5000	3.0500	3.1500	-13.462%	57	1,438	-35.238%
2025-11-05	3.3500	3.7000	3.3500	3.6400	+5.507%	22	1,431	-43.956%
2025-11-04	3.4500	3.5500	3.3500	3.4500	+1.471%	13	1,447	-40.870%
2025-11-03	3.4100	3.7000	3.3500	3.4000	-1.449%	122	1,433	-40.000%
2025-10-31	3.3600	3.5500	3.2500	3.4500	-7.258%	128	1,433	-40.870%
2025-10-30	3.0000	4.5000	3.0000	3.7200	-49.388%	193	1,437	-45.161%
2025-10-29	7.5000	8.0000	7.3500	7.3500	-2.390%	11	1,393	-72.245%
2025-10-28	7.7000	7.8700	7.5200	7.5300	-7.834%	41	1,382	-72.908%
2025-10-27	8.1000	8.2800	8.0200	8.1700	+0.245%	53	1,365	-75.031%
2025-10-24	8.1700	8.3300	8.0300	8.1500	+1.242%	19	1,365	-74.969%
2025-10-23	8.4400	8.5500	8.0500	8.0500	-7.365%	3	1,364	-74.658%
2025-10-22	8.8000	8.8800	8.5500	8.6900	-5.131%	23	1,365	-76.525%
2025-10-21	9.0000	9.1600	9.0000	9.1600	+6.636%	11	1,386	-77.729%
2025-10-20	8.5900	8.5900	8.5900	8.5900	-0.116%	2	1,381	-76.251%
2025-10-17	8.6000	8.6000	8.6000	8.6000	-1.714%	3	1,380	-76.279%
2025-10-16	8.6000	8.8000	8.6000	8.7500	+1.744%	4	1,383	-76.686%
2025-10-15	9.2500	9.2500	8.6000	8.6000	0.000%	39	1,383	-76.279%
2025-10-14	8.4400	9.1000	8.4400	8.6000	+6.173%	24	1,362	-76.279%
2025-10-13	7.9500	8.3500	7.6000	8.1000	+7.856%	20	1,359	-74.815%
2025-10-10	7.9500	7.9500	7.3000	7.5100	-8.970%	27	1,343	-72.836%
2025-10-09	8.5200	8.5400	8.1500	8.2500	+0.487%	53	1,330	-75.273%
2025-10-08	8.0000	8.3000	7.8000	8.2100	-0.605%	7	1,324	-75.152%
2025-10-07	8.6000	8.6000	8.1000	8.2600	-3.392%	14	1,312	-75.303%
2025-10-06	8.5000	8.6000	8.5000	8.5500	+1.183%	13	1,312	-76.140%
2025-10-03	7.9400	8.6000	7.9400	8.4500	+10.458%	55	1,310	-75.858%
2025-10-02	6.9000	7.6500	6.9000	7.6500	+12.832%	46	1,283	-73.333%
2025-10-01	7.0000	7.0000	6.7300	6.7800	-3.143%	44	1,272	-69.912%
2025-09-30	7.5000	7.5000	6.9000	7.0000	-6.667%	72	1,246	-70.857%
2025-09-29	7.4400	7.6000	7.4400	7.5000	0.000%	5	1,186	-72.800%
2025-09-26	7.2000	7.5000	7.2000	7.5000	+4.895%	153	1,183	-72.800%
2025-09-25	6.9500	7.1500	6.9500	7.1500	+2.878%	6	1,183	-71.469%
2025-09-24	7.1500	7.1500	6.9500	6.9500	-5.442%	156	1,180	-70.647%
2025-09-23	7.6000	7.6000	7.3500	7.3500	+0.823%	2	1,026	-72.245%
2025-09-22	7.0500	7.6000	7.0500	7.2900	+4.143%	5	1,025	-72.016%
2025-09-19	7.1500	7.1500	7.0000	7.0000	-4.762%	4	1,025	-70.857%
2025-09-18	7.4600	7.6200	7.3500	7.3500	+1.379%	266	1,025	-72.245%
2025-09-17	7.4000	7.4000	7.0500	7.2500	+4.317%	33	871	-71.862%
2025-09-16	6.9000	7.0500	6.8300	6.9500	+5.303%	65	862	-70.647%
2025-09-15	6.6000	6.7300	6.5500	6.6000	-1.493%	319	835	-69.091%
2025-09-12	4.5500	6.8500	4.5500	6.7000	-3.597%	208	682	-69.552%
2025-09-11	6.6000	6.9500	6.6000	6.9500	-0.714%	45	482	-70.647%
2025-09-10	7.0000	7.0000	7.0000	7.0000	-2.098%	1	446	-70.857%
2025-09-09	7.1500	7.1500	7.1500	7.1500	0.000%	3	446	-71.469%
2025-09-08	7.2800	7.3000	7.1000	7.1500	-10.625%	66	445	-71.469%
2025-09-05	8.4000	8.4000	8.0000	8.0000	-1.235%	62	380	-74.500%
2025-09-04	8.2500	8.2500	8.1000	8.1000	-3.571%	8	348	-74.815%
2025-09-03	8.4000	8.4000	8.4000	8.4000	-1.754%	120	344	-75.714%
2025-09-02	8.4100	8.6500	8.4100	8.5500	-2.509%	4	274	-76.140%
2025-08-28	8.7800	8.7800	8.7700	8.7700	-2.556%	2	276	-76.739%
2025-08-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	275	-77.333%
2025-08-26	9.0500	9.0500	9.0000	9.0000	-2.703%	6	268	-77.333%
2025-08-25	9.2500	9.2500	9.2500	9.2500	+0.543%	1	268	-77.946%
2025-08-20	10.0000	10.0000	9.2000	9.2000	-4.663%	2	268	-77.826%
2025-08-19	9.7300	9.7300	9.6500	9.6500	-6.311%	11	268	-78.860%
2025-08-18	10.1000	10.3000	10.0200	10.3000	+3.000%	5	275	-80.194%
2025-08-15	9.9500	10.0000	9.9500	10.0000	+5.820%	2	273	-79.600%
2025-08-13	9.4500	9.4500	9.4500	9.4500	+5.000%	1	271	-78.413%
2025-08-12	9.0000	9.0000	9.0000	9.0000	+5.882%	14	270	-77.333%
2025-08-11	8.1500	8.6500	8.1500	8.5000	-6.077%	11	258	-76.000%
2025-08-08	9.0500	9.0500	9.0500	9.0500	-3.723%	2	257	-77.459%
2025-08-07	9.2500	9.4000	9.2500	9.4000	0.000%	2	257	-78.298%
2025-08-04	9.3000	9.4000	9.3000	9.4000	-1.053%	3	256	-78.298%
2025-08-01	9.5000	9.5000	9.5000	9.5000	-5.567%	11	259	-78.526%
2025-07-30	10.0600	10.0600	10.0600	10.0600	-4.190%	1	248	-79.722%
2025-07-29	10.8000	10.8000	10.5000	10.5000	-6.667%	3	248	-80.571%
2025-07-28	11.7600	11.7600	11.2500	11.2500	-4.661%	3	245	-81.867%
2025-07-25	12.2500	12.5500	11.8000	11.8000	+6.306%	4	243	-82.712%
2025-07-24	12.0000	12.0000	11.1000	11.1000	-49.774%	14	239	-81.622%
2025-07-01	22.1000	22.1000	22.1000	22.1000	+8.068%	2	227	-90.769%
2025-06-30	20.4500	20.4500	20.4500	20.4500	+10.541%	1	227	-90.024%
2025-06-23	18.5000	18.5000	18.5000	18.5000	+17.089%	1	227	-88.973%
2025-06-13	15.8000	15.8000	15.8000	15.8000	+4.153%	2	226	-87.089%
2025-06-03	15.1700	15.1700	15.1700	15.1700	-6.646%	2	226	-86.552%
2025-05-23	16.3000	16.3000	16.2500	16.2500	-6.069%	22	216	-87.446%
2025-05-14	17.1000	17.3000	17.1000	17.3000	+6.724%	2	216	-88.208%
2025-05-13	16.2100	16.2100	16.2100	16.2100	-0.246%	1	214	-87.415%
2025-05-09	16.2500	16.2500	16.2500	16.2500	+6.209%	2	213	-87.446%
2025-04-23	15.2500	15.3000	15.2500	15.3000	-9.467%	6	212	-86.667%
2025-04-10	16.9000	16.9000	16.9000	16.9000	+22.464%	1	210	-87.929%
2025-04-09	13.8000	13.8000	13.8000	13.8000	-1.429%	1	209	-85.217%
2025-04-08	14.0000	14.0000	14.0000	14.0000	+1.818%	1	209	-85.429%
2025-04-07	13.3000	14.0000	13.3000	13.7500	-3.846%	15	210	-85.164%
2025-04-04	15.1600	15.1600	14.2500	14.3000	-28.891%	8	195	-85.734%
2025-03-03	20.1100	20.1100	20.1100	20.1100	+4.740%	1	194	-89.856%
2025-02-27	19.2000	19.2000	19.2000	19.2000	+4.405%	5	194	-89.375%
2025-02-25	17.0000	18.3900	17.0000	18.3900	+10.783%	3	194	-88.907%
2025-02-24	17.3000	17.3000	16.6000	16.6000	-10.027%	4	192	-87.711%
2025-02-21	18.4500	18.4500	18.4500	18.4500	+1.374%	4	192	-88.943%
2025-02-20	18.2000	18.2000	18.2000	18.2000	-4.211%	2	190	-88.791%
2025-02-19	19.0000	19.0000	19.0000	19.0000	-21.811%	4	192	-89.263%
2025-02-04	24.3000	24.3000	24.3000	24.3000	+0.998%	4	188	-91.605%
2025-01-31	24.0600	24.0600	24.0600	24.0600	+5.619%	2	184	-91.521%
2025-01-23	22.1500	22.7800	22.1500	22.7800	-12.385%	3	184	-91.045%
2024-12-31	25.9000	26.0000	25.9000	26.0000	-0.763%	11	191	-92.154%
2024-12-27	27.0000	27.0000	26.2000	26.2000	-9.655%	4	191	-92.214%
2024-12-18	29.0000	29.0000	29.0000	29.0000	-4.980%	2	192	-92.966%
2024-12-13	30.5200	30.5200	30.5200	30.5200	-0.748%	6	194	-93.316%
2024-12-11	30.7500	30.7500	30.7500	30.7500	-0.324%	4	197	-93.366%
2024-12-06	30.8500	30.8500	30.8500	30.8500	+15.112%	2	201	-93.387%
2024-12-04	27.9200	27.9200	26.8000	26.8000	-4.286%	3	202	-92.388%
2024-11-25	28.0000	28.0000	28.0000	28.0000	+4.673%	1	202	-92.714%
2024-11-14	26.7500	26.7500	26.7500	26.7500	+1.711%	1	203	-92.374%
2024-11-12	26.3000	26.3000	26.3000	26.3000	+4.365%	3	204	-92.243%
2024-11-11	24.8000	25.2000	24.8000	25.2000	-0.395%	4	201	-91.905%
2024-11-08	25.3000	25.3000	25.3000	25.3000	+2.637%	2	204	-91.937%
2024-11-01	24.6500	24.6500	24.6500	24.6500	+4.894%	2	205	-91.724%
2024-10-31	22.0000	23.5000	22.0000	23.5000	+3.070%	8	206	-91.319%
2024-10-30	23.0000	23.0000	22.8000	22.8000	-10.236%	2	212	-91.053%
2024-10-16	25.4000	25.4000	25.4000	25.4000	-3.422%	3	212	-91.969%
2024-10-15	26.1700	26.3000	26.1700	26.3000	+7.347%	22	212	-92.243%
2024-10-10	24.5000	24.5000	24.5000	24.5000	+6.522%	1	224	-91.673%
2024-10-02	23.0000	23.0000	23.0000	23.0000	-5.738%	1	225	-91.130%
2024-09-20	24.4000	24.4000	24.4000	24.4000	-2.008%	2	225	-91.639%
2024-09-17	24.9000	24.9000	24.9000	24.9000	+2.259%	5	225	-91.807%
2024-09-16	24.0000	24.3500	24.0000	24.3500	+3.617%	25	230	-91.622%
2024-09-13	23.5000	23.5000	23.5000	23.5000	+0.858%	2	234	-91.319%
2024-09-12	23.2300	23.3000	23.2200	23.3000	+8.121%	15	233	-91.245%
2024-09-10	21.6500	21.6500	21.3000	21.5500	+0.233%	5	223	-90.534%
2024-09-09	21.5500	21.6500	21.4000	21.5000	+2.871%	5	222	-90.512%
2024-09-06	20.9000	20.9000	20.9000	20.9000	+1.407%	20	220	-90.239%
2024-09-05	21.0000	21.0000	20.6000	20.6100	-0.435%	11	220	-90.102%
2024-09-04	20.6000	20.7000	20.6000	20.7000	-8.811%	6	225	-90.145%
2024-08-29	23.0500	23.0500	22.7000	22.7000	-1.732%	5	226	-91.013%
2024-08-28	23.1000	23.1000	23.1000	23.1000	+0.873%	4	226	-91.169%
2024-08-27	23.2000	23.2000	22.9000	22.9000	+4.091%	2	230	-91.092%
2024-08-26	21.9500	22.0000	21.9500	22.0000	+5.012%	13	231	-90.727%
2024-08-23	20.9500	20.9500	20.9500	20.9500	-0.946%	2	221	-90.263%
2024-08-22	21.1500	21.1500	21.1500	21.1500	-1.628%	1	221	-90.355%
2024-08-21	20.1000	21.5000	20.1000	21.5000	+7.500%	6	221	-90.512%
2024-08-20	20.0800	20.1400	20.0000	20.0000	-1.283%	8	218	-89.800%
2024-08-19	20.2600	20.2600	20.2600	20.2600	-1.171%	5	215	-89.931%
2024-08-16	21.2000	21.3000	20.5000	20.5000	-6.178%	40	215	-90.049%
2024-08-15	20.0000	22.0000	20.0000	21.8500	+9.799%	46	200	-90.664%
2024-08-14	20.4000	22.4500	18.9800	19.9000	+0.759%	33	191	-89.749%
2024-08-13	18.1000	20.5000	17.2200	19.7500	-15.598%	54	179	-89.671%
2024-08-12	23.4000	23.4000	23.4000	23.4000	+11.429%	1	132	-91.282%
2024-08-06	21.0000	21.0000	21.0000	21.0000	+5.000%	1	132	-90.286%
2024-08-05	19.2000	20.0000	19.2000	20.0000	+11.111%	20	133	-89.800%
2024-08-02	19.8000	19.8000	18.0000	18.0000	-13.253%	10	145	-88.667%
2024-08-01	21.4100	21.4100	20.7500	20.7500	-5.682%	11	144	-90.169%
2024-07-31	21.5500	22.0000	20.8000	22.0000	+11.111%	31	154	-90.727%
2024-07-30	19.7000	19.8000	19.5000	19.8000	+7.609%	14	157	-89.697%
2024-07-26	19.0000	19.0000	18.3000	18.4000	-5.155%	17	171	-88.913%
2024-07-25	18.5000	19.4000	18.5000	19.4000	-7.619%	15	164	-89.485%
2024-07-24	21.5000	21.5000	20.0000	21.0000	0.000%	8	151	-90.286%
2024-07-23	21.0000	21.0000	21.0000	21.0000	-2.416%	36	143	-90.286%
2024-07-22	21.5200	21.5200	21.5200	21.5200	+2.476%	1	113	-90.520%
2024-07-18	21.6000	22.0000	21.0000	21.0000	-8.497%	20	113	-90.286%
2024-07-17	23.3800	23.3800	22.9500	22.9500	-8.383%	4	106	-91.111%
2024-07-16	25.1000	25.1500	25.0500	25.0500	+2.245%	4	102	-91.856%
2024-07-12	24.4000	24.5000	24.4000	24.5000	-5.112%	50	98	-91.673%
2024-07-09	26.4000	26.4000	25.8200	25.8200	-4.758%	6	128	-92.099%
2024-07-08	27.5600	28.1000	27.0000	27.1100	-1.775%	11	122	-92.475%
2024-07-02	27.6000	27.6000	27.6000	27.6000	-4.033%	2	111	-92.609%
2024-07-01	28.7600	28.7600	28.7600	28.7600	-0.484%	1	113	-92.907%
2024-06-28	30.8000	32.0000	28.9000	28.9000	-1.701%	106	112	-92.941%
2024-06-27	30.0000	30.0000	29.2800	29.4000	-10.530%	57	59	-93.061%
2024-06-26	32.8600	32.8600	32.8600	32.8600	0.000%	2	2	-93.792%