Dark

Check out our API

CMG20261002P33
CMG Oct 2 2026 33.00 Put (CMG261002P00033000)
option OPRA

EOD

Aug 21, 2026

0.4800-41.463%(-0.3400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6500	0.6500	0.4700	0.4800	-41.463%	16	20	0.000%
2026-08-20	0.9000	0.9000	0.8200	0.8200	-25.455%	2	19	-41.463%
2026-08-19	0.9000	1.1000	0.8400	1.1000	-11.290%	6	20	-56.364%
2026-08-18	1.2300	1.2400	1.2300	1.2400	-4.615%	12	15	-61.290%
2026-08-17	1.4900	1.4900	1.3000	1.3000	-13.333%	3	0	-63.077%
2026-08-14	1.4300	1.5000	1.3600	1.5000	0.000%	4	0	-68.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC