Dark

Check out our Level2View

CMG20261002P32
CMG Oct 2 2026 32.00 Put (CMG261002P00032000)
option OPRA

EOD

Aug 21, 2026

0.3200-41.818%(-0.2300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4300	0.4300	0.3200	0.3200	-41.818%	18	20	0.000%
2026-08-20	0.6400	0.6400	0.5500	0.5500	-26.667%	7	23	-41.818%
2026-08-19	0.9400	0.9400	0.5500	0.7500	-27.184%	12	22	-57.333%
2026-08-18	0.8700	1.0300	0.8200	1.0300	+8.421%	37	17	-68.932%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-22.131%	2	0	-66.316%
2026-08-13	1.2200	1.2200	1.2200	1.2200	0.000%	2	0	-73.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC