Dark

Check out our API

CMG20261002P30
CMG Oct 2 2026 30.00 Put (CMG261002P00030000)
option OPRA

EOD

Aug 21, 2026

0.1100-52.174%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1100	0.1100	0.1100	0.1100	-52.174%	1	183	0.000%
2026-08-20	0.2700	0.4400	0.2300	0.2300	-20.690%	10	182	-52.174%
2026-08-19	0.3100	0.3200	0.2500	0.2900	-25.641%	180	178	-62.069%
2026-08-18	0.4500	0.4500	0.3600	0.3900	0.000%	6	6	-71.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC