Dark

Check out our Level2View

CMG20261002P29
CMG Oct 2 2026 29.00 Put (CMG261002P00029000)
option OPRA

EOD

Aug 21, 2026

0.0800-68.000%(-0.1700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1000	0.1000	0.0800	0.0800	-68.000%	11	15	0.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-3.846%	1	15	-68.000%
2026-08-18	0.3100	0.3100	0.2600	0.2600	0.000%	3	14	-69.231%
2026-08-17	0.2600	0.2600	0.2600	0.2600	-35.000%	1	0	-69.231%
2026-08-13	0.4000	0.4000	0.4000	0.4000	0.000%	10	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC