Dark

Check out our Dark Pool Levels

CMG20261002C42
CMG Oct 2 2026 42.00 Call (CMG261002C00042000)
option OPRA

EOD

Aug 21, 2026

0.3200+146.154%(+0.1900)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2500	0.3200	0.2200	0.3200	+146.154%	52	94	0.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-27.778%	1	47	+146.154%
2026-08-19	0.1900	0.1900	0.1500	0.1800	+80.000%	53	46	+77.778%
2026-08-18	0.1400	0.1400	0.1000	0.1000	-23.077%	24	2	+220.000%
2026-08-17	0.1100	0.1400	0.1100	0.1300	-40.909%	8	0	+146.154%
2026-08-13	0.4000	0.4000	0.2200	0.2200	0.000%	2	0	+45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC