Dark

Check out our Dark Pool Levels

CMG20261002C41
CMG Oct 2 2026 41.00 Call (CMG261002C00041000)
option OPRA

EOD

Aug 21, 2026

0.5000+127.273%(+0.2800)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3400	0.5000	0.3400	0.5000	+127.273%	116	228	0.000%
2026-08-19	0.1900	0.2700	0.1900	0.2200	+83.333%	110	113	+127.273%
2026-08-18	0.1700	0.1900	0.1200	0.1200	-14.286%	26	11	+316.667%
2026-08-17	0.2000	0.2000	0.1400	0.1400	-26.316%	9	0	+257.143%
2026-08-14	0.1900	0.1900	0.1900	0.1900	-48.649%	8	0	+163.158%
2026-08-13	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	+35.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC